Binance Mascot Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆326
-1.64%
$ -- $ 18
May 22, 2025 $ 0.0₆331
+1.97%
$ 33,086 $ 56
May 21, 2025 $ 0.0₆319
+1.15%
$ -- $ 6
May 20, 2025 $ 0.0₆316
+0.97%
$ 31,585 $ 68
May 14, 2025 $ 0.0₆329
-1.00%
$ 32,922 $ 1
May 13, 2025 $ 0.0₆332
+0.94%
$ 33,171 $ 34
May 12, 2025 $ 0.0₆328
+0.58%
$ 32,801 $ 66
May 7, 2025 $ 0.0₆296
+1.57%
$ -- $ 58
May 6, 2025 $ 0.0₆294
-2.74%
$ 29,362 $ 57
May 5, 2025 $ 0.0₆301
-1.75%
$ 30,078 $ 3
May 3, 2025 $ 0.0₆299
-1.59%
$ -- $ 9
May 2, 2025 $ 0.0₆304
+1.24%
$ 30,440 $ 9
May 1, 2025 $ 0.0₆3
-0.20%
$ 29,965 $ 0.1
Apr 30, 2025 $ 0.0₆3
-0.80%
$ 30,046 $ 7
Apr 29, 2025 $ 0.0₉737
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₉737
-20.89%
$ 74 $ 0.1
Apr 27, 2025 $ 0.0₉98
-40.56%
$ 98 $ 0
Apr 26, 2025 $ 0.0₈163
-39.06%
$ 163 $ 0.1
Apr 25, 2025 $ 0.0₈269
-46.15%
$ 269 $ 0
Apr 24, 2025 $ 0.0₈516
-45.96%
$ 516 $ 0.1
Apr 23, 2025 $ 0.0₈955
-13.72%
$ 955 $ 6
Apr 22, 2025 $ 0.0₇111
-100.00%
$ 1,107 $ 70
Apr 21, 2025 $ 0.000799
+69.11%
$ 79.92 million $ 6.68 million
Apr 20, 2025 $ 0.000472
+130.25%
$ 47.24 million $ 5.96 million
Apr 19, 2025 $ 0.000216
+110.97%
$ 21.57 million $ 3.08 million
Apr 18, 2025 $ 0.000102
+224.23%
$ 10.24 million $ 1.65 million
Apr 17, 2025 $ 0.0000315
+4,455.37%
$ 3.15 million $ 10.44 million
Download