Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0₈57
+5.65%
$3.95 million $35,129
May 14, 2024 $0.0₈539
+2.23%
$3.73 million $35,228
May 13, 2024 $0.0₈528
-12.11%
$3.65 million $126,722
May 12, 2024 $0.0₈601
-12.09%
$4.16 million $158,300
May 11, 2024 $0.0₈683
-4.44%
$4.73 million $33,648
May 10, 2024 $0.0₈715
-14.23%
$4.95 million $122,292
May 9, 2024 $0.0₈833
+22.20%
$5.77 million $52,546
May 8, 2024 $0.0₈682
-15.09%
$4.72 million $54,823
May 7, 2024 $0.0₈805
-8.13%
$5.58 million $25,070
May 6, 2024 $0.0₈876
-8.97%
$6.07 million $43,805
May 5, 2024 $0.0₈963
+9.05%
$6.67 million $61,173
May 4, 2024 $0.0₈882
-19.28%
$6.11 million $82,041
May 3, 2024 $0.0₇109
+17.41%
$7.57 million $39,153
May 2, 2024 $0.0₈931
-3.76%
$6.45 million $63,821
May 1, 2024 $0.0₈966
-2.68%
$6.71 million $36,489
Apr 30, 2024 $0.0₈993
-11.86%
$6.88 million $61,045
Apr 29, 2024 $0.0₇113
-3.86%
$7.81 million $22,129
Apr 28, 2024 $0.0₇117
+6.35%
$8.12 million $120,116
Apr 27, 2024 $0.0₇11
+18.00%
$7.64 million $107,841
Apr 26, 2024 $0.0₈921
-8.77%
$6.39 million $327,050
Apr 25, 2024 $0.0₇101
-13.95%
$6.99 million $142,261
Apr 24, 2024 $0.0₇117
-0.62%
$8.13 million $90,222
Apr 23, 2024 $0.0₇118
-12.68%
$8.2 million $228,943
Apr 22, 2024 $0.0₇135
+6.03%
$9.39 million $175,466
Apr 21, 2024 $0.0₇128
-11.95%
$8.86 million $97,892
Apr 20, 2024 $0.0₇145
+10.52%
$10.07 million $228,565
Apr 19, 2024 $0.0₇131
-5.57%
$9.11 million $215,421
Apr 18, 2024 $0.0₇139
+13.52%
$9.64 million $100,370
Apr 17, 2024 $0.0₇122
-20.96%
$8.49 million $260,156
Apr 16, 2024 $0.0₇152
+5.73%
$10.56 million $109,098
Apr 15, 2024 $0.0₇144
+17.51%
$9.99 million $363,110
Apr 14, 2024 $0.0₇123
+7.07%
$8.5 million $117,442
Apr 13, 2024 $0.0₇114
-8.69%
$7.95 million $405,880
Apr 12, 2024 $0.0₇125
-2.49%
$8.71 million $102,387
Apr 11, 2024 $0.0₇129
-13.84%
$8.93 million $145,339
Apr 10, 2024 $0.0₇149
+9.91%
$10.37 million $96,122
Apr 9, 2024 $0.0₇136
-18.45%
$9.43 million $299,437
Apr 8, 2024 $0.0₇166
+16.63%
$11.56 million $378,902
Apr 7, 2024 $0.0₇143
-30.23%
$9.91 million $1.15 million
Apr 6, 2024 $0.0₇205
-22.05%
$14.23 million $896,218
Apr 5, 2024 $0.0₇257
-8.28%
$17.87 million $1.38 million
Apr 4, 2024 $0.0₇28
+34.19%
$19.48 million $1.05 million
Apr 3, 2024 $0.0₇209
-25.24%
$14.52 million $1.7 million
Apr 2, 2024 $0.0₇279
-21.05%
$19.42 million $2.77 million
Apr 1, 2024 $0.0₇363
+98.87%
$25.24 million $1.85 million
Mar 31, 2024 $0.0₇182
+63.07%
$12.69 million $195,915
Mar 30, 2024 $0.0₇114
-23.95%
$7.91 million $795
Mar 29, 2024 $0.0₇153
+157.46%
$10.65 million $3,242
Mar 28, 2024 $0.0₈594
-11.72%
$4.14 million $28,751
Mar 27, 2024 $0.0₈672
+3.26%
$4.68 million $12,979