MUMU Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₈798
+27.33%
$ 5.58 million $ 34,215
Mar 13, 2024 $ 0.0₈627
+40.73%
$ 4.38 million $ 75,201
Mar 12, 2024 $ 0.0₈445
-22.28%
$ 3.11 million $ 154,620
Mar 11, 2024 $ 0.0₈573
-19.23%
$ 4 million $ 18,071
Mar 10, 2024 $ 0.0₈709
+11.96%
$ 4.96 million $ 53,581
Mar 9, 2024 $ 0.0₈634
+106.10%
$ 4.46 million $ 105,776
Mar 8, 2024 $ 0.0₈307
-3.50%
$ 2.16 million $ 90,693
Mar 7, 2024 $ 0.0₈318
-20.91%
$ 2.24 million $ 43,930
Mar 6, 2024 $ 0.0₈402
+21.67%
$ 2.83 million $ 8,166
Mar 5, 2024 $ 0.0₈331
-22.71%
$ 2.33 million $ 85,912
Mar 4, 2024 $ 0.0₈373
-19.93%
$ 2.63 million $ 205,810
Mar 3, 2024 $ 0.0₈466
+1.40%
$ 3.28 million $ 59,579
Mar 2, 2024 $ 0.0₈459
+60.05%
$ 3.23 million $ 125,883
Mar 1, 2024 $ 0.0₈287
+96.37%
$ 2.02 million $ 27,320
Feb 29, 2024 $ 0.0₈146
-31.80%
$ 1.03 million $ 12,495
Feb 28, 2024 $ 0.0₈214
+46.58%
$ 1.51 million $ 41,434
Feb 27, 2024 $ 0.0₈146
+12.75%
$ 1.03 million $ 2,011
Feb 26, 2024 $ 0.0₈129
+16.69%
$ 909,780 $ 9,970
Feb 25, 2024 $ 0.0₈111
+11.72%
$ 779,665 $ 7,030
Feb 24, 2024 $ 0.0₈1
+1.24%
$ -- $ 4,476
Feb 23, 2024 $ 0.0₉989
-5.32%
$ 696,268 $ 7,314
Feb 22, 2024 $ 0.0₈105
-5.55%
$ 735,670 $ 5,233
Feb 21, 2024 $ 0.0₈111
+3.23%
$ 779,866 $ 41,691
Feb 20, 2024 $ 0.0₈107
+6.58%
$ 755,240 $ 33,279
Feb 19, 2024 $ 0.0₈101
-51.65%
$ 708,540 $ 28,950
Feb 18, 2024 $ 0.0₈208
+65.93%
$ 1.46 million $ 87,661
Feb 17, 2024 $ 0.0₈125
+84.62%
$ 885,276 $ 30,764
Feb 16, 2024 $ 0.0₉68
+8.21%
$ 479,888 $ 10,898
Feb 15, 2024 $ 0.0₉628
+28.33%
$ 443,474 $ 65,857
Feb 14, 2024 $ 0.0₉49
+5.29%
$ 345,848 $ 3,333
Feb 9, 2024 $ 0.0₉399
+3.78%
$ -- $ 2,675
Feb 8, 2024 $ 0.0₉385
-0.23%
$ 271,787 $ 2,579
Feb 7, 2024 $ 0.0₉354
-0.05%
$ -- $ 2,372
Feb 6, 2024 $ 0.0₉354
+7.80%
$ 250,098 $ 4,823
Feb 5, 2024 $ 0.0₉264
-0.44%
$ -- $ 3,582
Feb 4, 2024 $ 0.0₉265
+13.67%
$ 187,181 $ 6,014
Feb 3, 2024 $ 0.0₉233
-15.02%
$ 164,951 $ 4,674
Jan 31, 2024 $ 0.0₉355
-0.44%
$ -- $ 2,068
Jan 30, 2024 $ 0.0₉356
-9.59%
$ 251,940 $ 11,984
Jan 29, 2024 $ 0.0₉394
+1.75%
$ 278,504 $ 2,361
Jan 28, 2024 $ 0.0₉455
-0.56%
$ 321,800 $ 2,520
Jan 27, 2024 $ 0.0₉457
-0.19%
$ 324,155 $ 2,534
Jan 25, 2024 $ 0.0₉51
-1.03%
$ -- $ 2,025
Jan 24, 2024 $ 0.0₉516
-1.77%
$ 365,601 $ 2,047
Jan 23, 2024 $ 0.0₉525
+9.19%
$ 372,013 $ 7,247
Jan 19, 2024 $ 0.0₉977
-0.08%
$ -- $ 2,141
Jan 18, 2024 $ 0.0₉978
-6.38%
$ 694,259 $ 2,143
Jan 17, 2024 $ 0.0₈104
-1.15%
$ 741,111 $ 2,087
Jan 16, 2024 $ 0.0₈116
+0.66%
$ -- $ 6,026
Jan 15, 2024 $ 0.0₈116
+19.07%
$ 820,928 $ 5,986