MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₉991
+1.03%
$ -- $ 2,069
Dec 31, 2023 $ 0.0₉982
+12.35%
$ 698,874 $ 2,046
Dec 30, 2023 $ 0.0₉874
-26.41%
$ 625,082 $ 2,969
Dec 29, 2023 $ 0.0₈119
+61.99%
$ 848,969 $ 10,107
Dec 28, 2023 $ 0.0₉734
+47.74%
$ 524,765 $ 26,903
Dec 27, 2023 $ 0.0₉496
+1.50%
$ 355,007 $ 2,383
Dec 25, 2023 $ 0.0₉458
+0.83%
$ -- $ 2,056
Dec 24, 2023 $ 0.0₉455
-37.67%
$ 325,390 $ 2,043
Dec 23, 2023 $ 0.0₉731
+77.09%
$ 522,418 $ 10,186
Dec 22, 2023 $ 0.0₉413
+14.79%
$ 295,181 $ 2,355
Dec 21, 2023 $ 0.0₉359
-36.80%
$ 256,936 $ 10,568
Dec 20, 2023 $ 0.0₉4
+1.73%
$ -- $ 2,443
Dec 19, 2023 $ 0.0₉393
-28.69%
$ 281,133 $ 2,401
Dec 18, 2023 $ 0.0₉551
+0.70%
$ 393,728 $ 2,203
Dec 16, 2023 $ 0.0₉429
+1.12%
$ -- $ 2,062
Dec 15, 2023 $ 0.0₉424
-22.09%
$ 304,158 $ 2,038
Dec 14, 2023 $ 0.0₉545
-9.11%
$ 390,335 $ 6,842
Dec 13, 2023 $ 0.0₉599
+16.37%
$ 429,420 $ 3,594
Dec 12, 2023 $ 0.0₉515
+4.64%
$ 368,978 $ 4,330
Dec 11, 2023 $ 0.0₉399
-4.70%
$ -- $ 2,687
Dec 10, 2023 $ 0.0₉418
-12.75%
$ 299,778 $ 2,822
Dec 9, 2023 $ 0.0₉479
-1.44%
$ 343,670 $ 2,788
Dec 8, 2023 $ 0.0₉715
+0.03%
$ -- $ 2,062
Dec 7, 2023 $ 0.0₉715
+42.52%
$ 512,773 $ 6,102
Dec 6, 2023 $ 0.0₉501
-24.53%
$ 359,775 $ 10,259
Dec 5, 2023 $ 0.0₉665
+92.29%
$ 477,531 $ 5,085
Dec 4, 2023 $ 0.0₉346
-0.37%
$ 248,252 $ 2,535
Nov 30, 2023 $ 0.0₉344
+0.84%
$ -- $ 2,045
Nov 29, 2023 $ 0.0₉341
-15.57%
$ 245,311 $ 4,487
Nov 28, 2023 $ 0.0₉404
+16.11%
$ 290,658 $ 2,423
Nov 27, 2023 $ 0.0₉348
-11.78%
$ 250,299 $ 2,202
Nov 26, 2023 $ 0.0₉394
-8.44%
$ 283,981 $ 4,396
Nov 25, 2023 $ 0.0₉463
-0.09%
$ -- $ 2,045
Nov 24, 2023 $ 0.0₉464
-1.27%
$ 334,013 $ 2,047
Nov 23, 2023 $ 0.0₉501
-0.32%
$ -- $ 2,097
Nov 22, 2023 $ 0.0₉502
-2.27%
$ 362,178 $ 2,103
Nov 21, 2023 $ 0.0₉515
+8.02%
$ 371,590 $ 1,946
Nov 20, 2023 $ 0.0₉477
-1.12%
$ 344,114 $ 2,020
Nov 19, 2023 $ 0.0₉452
+0.00%
$ -- $ 2,033
Nov 18, 2023 $ 0.0₉452
-26.92%
$ 326,467 $ 2,033
Nov 17, 2023 $ 0.0₉618
+28.11%
$ 446,533 $ 8,974
Nov 16, 2023 $ 0.0₉483
-29.43%
$ 348,546 $ 2,116
Nov 15, 2023 $ 0.0₉684
+18.15%
$ 493,931 $ 12,031
Nov 14, 2023 $ 0.0₉579
-2.41%
$ 418,830 $ 2,270
Nov 13, 2023 $ 0.0₉5
+0.35%
$ -- $ 2,306
Nov 12, 2023 $ 0.0₉499
-13.06%
$ 360,889 $ 2,297
Nov 11, 2023 $ 0.0₉573
+10.64%
$ 415,071 $ 2,035
Nov 10, 2023 $ 0.0₉518
-37.01%
$ 375,253 $ 11,150
Nov 9, 2023 $ 0.0₉823
+49.76%
$ 595,395 $ 22,895
Nov 8, 2023 $ 0.0₉55
-41.79%
$ 397,819 $ 15,613