Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0₉341
-15.57%
$245,311 $4,487
Nov 28, 2023 $0.0₉404
+16.11%
$290,658 $2,423
Nov 27, 2023 $0.0₉348
-11.78%
$250,299 $2,202
Nov 26, 2023 $0.0₉394
-8.44%
$283,981 $4,396
Nov 25, 2023 $0.0₉463
-0.09%
$-- $2,045
Nov 24, 2023 $0.0₉464
-1.27%
$334,013 $2,047
Nov 23, 2023 $0.0₉501
-0.32%
$-- $2,097
Nov 22, 2023 $0.0₉502
-2.27%
$362,178 $2,103
Nov 21, 2023 $0.0₉515
+8.02%
$371,590 $1,946
Nov 20, 2023 $0.0₉477
-1.12%
$344,114 $2,020
Nov 19, 2023 $0.0₉452
+0.00%
$-- $2,033
Nov 18, 2023 $0.0₉452
-26.92%
$326,467 $2,033
Nov 17, 2023 $0.0₉618
+28.11%
$446,533 $8,974
Nov 16, 2023 $0.0₉483
-29.43%
$348,546 $2,116
Nov 15, 2023 $0.0₉684
+18.15%
$493,931 $12,031
Nov 14, 2023 $0.0₉579
-2.41%
$418,830 $2,270
Nov 13, 2023 $0.0₉5
+0.35%
$-- $2,306
Nov 12, 2023 $0.0₉499
-13.06%
$360,889 $2,297
Nov 11, 2023 $0.0₉573
+10.64%
$415,071 $2,035
Nov 10, 2023 $0.0₉518
-37.01%
$375,253 $11,150
Nov 9, 2023 $0.0₉823
+49.76%
$595,395 $22,895
Nov 8, 2023 $0.0₉55
-41.79%
$397,819 $15,613
Nov 7, 2023 $0.0₉944
+78.45%
$683,827 $14,980
Nov 6, 2023 $0.0₉64
+0.21%
$-- $2,649
Nov 5, 2023 $0.0₉639
+3.49%
$463,271 $2,643
Nov 4, 2023 $0.0₉617
-13.12%
$447,825 $4,652
Nov 3, 2023 $0.0₉711
-26.30%
$515,420 $2,601
Nov 2, 2023 $0.0₉964
+15.03%
$699,939 $43,134
Nov 1, 2023 $0.0₉838
+35.08%
$608,360 $6,335
Oct 31, 2023 $0.0₉62
+13.83%
$450,339 $9,004
Oct 30, 2023 $0.0₉545
-37.95%
$395,716 $8,424
Oct 29, 2023 $0.0₉878
+33.48%
$637,958 $13,312
Oct 28, 2023 $0.0₉908
+0.20%
$660,126 $4,400
Oct 27, 2023 $0.0₉906
-6.37%
$659,412 $64,626
Oct 26, 2023 $0.0₉968
+21.58%
$705,336 $25,594
Oct 25, 2023 $0.0₉796
-2.70%
$580,034 $51,503
Oct 24, 2023 $0.0₉818
+3.93%
$596,656 $20,281
Oct 23, 2023 $0.0₉787
+53.97%
$574,123 $31,801
Oct 22, 2023 $0.0₉511
-3.42%
$373,177 $2,732
Oct 21, 2023 $0.0₉529
+4.72%
$386,312 $3,232
Oct 20, 2023 $0.0₉505
+8.22%
$369,069 $3,184
Oct 19, 2023 $0.0₉467
+12.19%
$341,235 $6,647
Oct 14, 2023 $0.0₉376
-0.15%
$-- $2,257
Oct 13, 2023 $0.0₉376
+0.65%
$275,575 $2,259
Oct 5, 2023 $0.0₉471
-0.49%
$-- $2,827
Oct 4, 2023 $0.0₉473
+21.40%
$348,774 $2,843
Oct 2, 2023 $0.0₉456
-0.42%
$-- $4,209
Oct 1, 2023 $0.0₉458
+3.05%
$337,980 $4,225
Sep 30, 2023 $0.0₉537
-15.43%
$396,421 $2,143
Sep 29, 2023 $0.0₉635
+78.42%
$469,220 $10,902