MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0₉124
+0.00%
$ 123,806 $ 42
Jul 15, 8 AM $ 0.0₉13
+0.00%
$ 130,071 $ 30
Jul 12, 9 PM $ 0.0₉117
+0.00%
$ 117,022 $ 47
Jul 12, 12 AM $ 0.0₉119
+0.00%
$ 119,119 $ 11
Jul 11, 7 PM $ 0.0₉13
+0.00%
$ 130,110 $ 57
Jul 11, 6 PM $ 0.0₉131
+0.00%
$ 131,231 $ 52
Jul 9, 12 AM $ 0.0₉115
+0.21%
$ 114,715 $ 374
Jul 8, 10 PM $ 0.0₉118
+0.00%
$ 118,179 $ 334
Jul 8, 4 PM $ 0.0₉148
+0.00%
$ 147,521 $ 185
Jul 8, 2 PM $ 0.0₉151
+0.00%
$ 150,611 $ 78
Jul 7, 2 PM $ 0.0₉16
-1.84%
$ 160,000 $ 54,692
Jul 7, 1 PM $ 0.0₉16
-1.84%
$ 160,000 $ 54,694
Jul 7, 12 PM $ 0.0₉163
+0.62%
$ 163,000 $ 55,770
Jul 7, 11 AM $ 0.0₉162
-1.22%
$ 162,000 $ 55,858
Jul 7, 10 AM $ 0.0₉16
-2.44%
$ 160,000 $ 55,355
Jul 7, 9 AM $ 0.0₉161
-1.83%
$ 161,000 $ 56,074
Jul 7, 8 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,170
Jul 7, 7 AM $ 0.0₉163
+1.24%
$ 163,000 $ 56,856
Jul 7, 6 AM $ 0.0₉164
+2.50%
$ 164,000 $ 57,111
Jul 7, 5 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,789
Jul 7, 4 AM $ 0.0₉161
-1.83%
$ 161,000 $ 55,123
Jul 7, 3 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,303
Jul 7, 2 AM $ 0.0₉162
-0.61%
$ 162,000 $ 55,363
Jul 7, 1 AM $ 0.0₉164
+2.50%
$ 164,000 $ 55,155
Jul 7, 12 AM $ 0.0₉16
-1.84%
$ 160,000 $ 52,979
Jul 6, 11 PM $ 0.0₉164
+1.23%
$ 164,000 $ 54,401
Jul 6, 10 PM $ 0.0₉163
+0.62%
$ 163,000 $ 53,658
Jul 6, 9 PM $ 0.0₉162
+1.25%
$ 162,000 $ 53,439
Jul 6, 8 PM $ 0.0₉163
+0.62%
$ 163,000 $ 53,236
Jul 6, 7 PM $ 0.0₉161
-1.83%
$ 161,000 $ 53,086
Jul 6, 6 PM $ 0.0₉161
+0.63%
$ 161,000 $ 53,179
Jul 6, 5 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,143
Jul 6, 4 PM $ 0.0₉164
+1.88%
$ 164,000 $ 53,566
Jul 6, 3 PM $ 0.0₉161
-0.01%
$ 160,966 $ 52,273
Jul 6, 2 PM $ 0.0₉16
-1.85%
$ 159,983 $ 53,130
Jul 6, 1 PM $ 0.0₉16
+0.00%
$ 160,000 $ 53,641
Jul 6, 12 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,815
Jul 6, 11 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,620
Jul 6, 10 AM $ 0.0₉163
+1.88%
$ 163,000 $ 54,218
Jul 6, 9 AM $ 0.0₉162
-1.22%
$ 162,000 $ 52,845
Jul 6, 8 AM $ 0.0₉164
+1.86%
$ 164,000 $ 53,715
Jul 6, 7 AM $ 0.0₉164
+2.50%
$ 164,000 $ 52,676
Jul 6, 6 AM $ 0.0₉164
+1.23%
$ 164,000 $ 51,443
Jul 6, 5 AM $ 0.0₉161
+0.63%
$ 161,000 $ 52,367
Jul 6, 4 AM $ 0.0₉161
+0.00%
$ 161,000 $ 52,616
Jul 6, 3 AM $ 0.0₉164
+0.61%
$ 164,000 $ 52,690
Jul 6, 2 AM $ 0.0₉164
+1.23%
$ 164,000 $ 54,073
Jul 6, 1 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,502
Jul 6, 12 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,080
Jul 5, 11 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,463