Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0₁₀978
+0.00%
$97,777 $489
Aug 13, 6 PM $0.0₉119
+0.00%
$118,780 $620
Aug 13, 4 PM $0.0₉124
+0.00%
$124,007 $534
Aug 13, 3 PM $0.0₉139
+0.00%
$139,216 $533
Aug 13, 11 AM $0.0₉161
+0.00%
$161,012 $360
Aug 13, 8 AM $0.0₉16
+0.00%
$159,739 $328
Aug 13, 1 AM $0.0₉152
+0.00%
$152,457 $309
Aug 12, 11 PM $0.0₉155
+0.00%
$155,463 $210
Aug 12, 8 PM $0.0₉152
+4.79%
$151,510 $153
Aug 12, 7 PM $0.0₉145
+0.55%
$144,724 $138
Aug 11, 9 AM $0.0₉14
+1.80%
$139,588 $48
Aug 10, 2 PM $0.0₉137
+0.00%
$137,028 $19
Aug 9, 5 AM $0.0₉135
+0.00%
$134,883 $18
Aug 8, 11 AM $0.0₉137
-1.38%
$136,567 $113
Aug 7, 4 PM $0.0₉139
-0.89%
$139,265 $101
Aug 4, 12 AM $0.0₉12
+0.00%
$119,798 $92
Aug 3, 3 PM $0.0₉132
+0.17%
$132,218 $24
Aug 2, 10 AM $0.0₉13
+0.00%
$129,822 $10
Aug 1, 6 PM $0.0₉131
+0.00%
$130,834 $54
Aug 1, 5 AM $0.0₉13
-0.56%
$129,567 $66
Aug 1, 12 AM $0.0₉13
+0.00%
$130,367 $63
Jul 31, 10 PM $0.0₉131
+0.00%
$130,578 $17
Jul 31, 5 PM $0.0₉124
+0.00%
$124,148 $11
Jul 26, 8 PM $0.0₉12
-0.34%
$120,413 $0
Jul 26, 12 PM $0.0₁₀728
+0.00%
$72,798 $0
Jul 23, 9 AM $0.0₉121
+0.00%
$121,220 $156
Jul 22, 5 PM $0.0₉145
+0.00%
$144,846 $288
Jul 22, 11 AM $0.0₉146
+0.00%
$145,548 $238
Jul 22, 8 AM $0.0₉136
+10.45%
$136,407 $167
Jul 22, 5 AM $0.0₁₀99
-21.36%
$99,035 $136
Jul 22, 4 AM $0.0₉125
+0.00%
$125,247 $114
Jul 21, 11 PM $0.0₉13
+0.00%
$129,522 $112
Jul 21, 9 PM $0.0₉13
+0.00%
$129,947 $104
Jul 21, 8 PM $0.0₉128
+0.00%
$128,350 $1
Jul 19, 10 AM $0.0₉142
+0.00%
$141,581 $25
Jul 18, 3 PM $0.0₉145
+0.00%
$144,573 $15
Jul 18, 12 AM $0.0₉14
+0.00%
$139,740 $6
Jul 17, 3 AM $0.0₉138
+0.00%
$138,136 $3
Jul 16, 9 PM $0.0₉141
+0.00%
$140,694 $300
Jul 16, 4 AM $0.0₉144
+0.00%
$144,003 $368
Jul 16, 3 AM $0.0₉145
+0.00%
$144,939 $364
Jul 16, 2 AM $0.0₉144
+0.00%
$143,533 $302
Jul 15, 10 PM $0.0₉143
+0.00%
$143,443 $237
Jul 15, 9 PM $0.0₉149
+0.00%
$148,526 $94
Jul 15, 3 PM $0.0₉124
+0.00%
$123,806 $42
Jul 15, 8 AM $0.0₉13
+0.00%
$130,071 $30
Jul 12, 9 PM $0.0₉117
+0.00%
$117,022 $47
Jul 12, 12 AM $0.0₉119
+0.00%
$119,119 $11
Jul 11, 7 PM $0.0₉13
+0.00%
$130,110 $57
Jul 11, 6 PM $0.0₉131
+0.00%
$131,231 $52