MUMU Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,403
10:21 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,930
10:16 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,643
10:11 AM $ 0.0₉329
+0.00%
$ 329,000 $ 55,509
10:06 AM $ 0.0₉328
+0.00%
$ 328,000 $ 55,721
10:01 AM $ 0.0₉327
+0.00%
$ 327,000 $ 55,180
9:56 AM $ 0.0₉328
+0.00%
$ 328,000 $ 54,845
9:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,216
9:46 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,483
9:41 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,427
9:36 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,843
9:31 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,230
9:26 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,694
9:21 AM $ 0.0₉326
+0.00%
$ 326,000 $ 53,892
9:16 AM $ 0.0₉323
+0.00%
$ 323,000 $ 54,751
9:11 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,199
9:06 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,320
9:01 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,769
8:56 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,399
8:51 AM $ 0.0₉323
+0.00%
$ 323,000 $ 53,928
8:46 AM $ 0.0₉329
+0.00%
$ 329,000 $ 53,577
8:41 AM $ 0.0₉325
+0.00%
$ 325,000 $ 54,672
8:36 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,091
8:31 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,274
8:26 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,440
8:21 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,683
8:16 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,244
8:11 AM $ 0.0₉326
+0.00%
$ 326,000 $ 53,736
8:06 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,222
8:01 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,640
7:56 AM $ 0.0₉328
+0.00%
$ 328,000 $ 53,915
7:51 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,284
7:46 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,137
7:41 AM $ 0.0₉325
+0.00%
$ 325,000 $ 53,674
7:36 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,366
7:31 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,449
7:26 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,162
7:21 AM $ 0.0₉326
+0.00%
$ 326,000 $ 53,909
7:16 AM $ 0.0₉329
+0.00%
$ 329,000 $ 53,645
7:11 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,865
7:06 AM $ 0.0₉325
+0.00%
$ 325,000 $ 52,919
7:01 AM $ 0.0₉322
+0.00%
$ 322,000 $ 52,957
6:56 AM $ 0.0₉324
+0.00%
$ 324,000 $ 52,695
6:51 AM $ 0.0₉328
+0.00%
$ 328,000 $ 52,981
6:46 AM $ 0.0₉323
+0.00%
$ 323,000 $ 53,712
6:41 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,008
6:36 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,439
6:31 AM $ 0.0₉329
+0.00%
$ 329,000 $ 52,599
6:26 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,964
6:21 AM $ 0.0₉328
+0.00%
$ 328,000 $ 52,613