MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₈279
+21.82%
$ 2.82 million $ 294,652
Jun 23 $ 0.0₈21
+21.44%
$ 2.29 million $ 479,059
Jun 16 $ 0.0₈21
-20.40%
$ 1.73 million $ 841,389
Jun 9 $ 0.0₈25
+15.70%
$ 2.64 million $ 5.1 million
Jun 2 $ 0.0₈214
+0.73%
$ 2.16 million $ 2.8 million
May 26 $ 0.0₈214
+4.69%
$ 2.14 million $ 1.01 million
May 19 $ 0.0₈255
+8.03%
$ 2.04 million $ 801,611
May 12 $ 0.0₈238
-33.84%
$ 2.34 million $ 462,588
May 5 $ 0.0₈327
+32.89%
$ 3.58 million $ 912,218
Apr 28 $ 0.0₈242
+3.38%
$ 2.42 million $ 951,834
Apr 21 $ 0.0₈228
+22.63%
$ 2.28 million $ 964,907
Apr 14 $ 0.0₈193
-18.07%
$ 1.87 million $ 770,031
Apr 7 $ 0.0₈231
-3.31%
$ 2.33 million $ 785,557
Mar 31 $ 0.0₈241
-12.39%
$ 2.41 million $ 947,661
Mar 24 $ 0.0₈287
-6.35%
$ 2.74 million $ 855,779
Mar 17 $ 0.0₈355
+42.00%
$ 3.06 million $ 942,048
Mar 10 $ 0.0₈247
+32.53%
$ 2.52 million $ 876,331
Mar 3 $ 0.0₈199
-17.49%
$ 1.84 million $ 838,645
Feb 24 $ 0.0₈242
-2.30%
$ 2.42 million $ 1.03 million
Feb 17 $ 0.0₈257
+3.91%
$ 2.47 million $ 877,809
Feb 10 $ 0.0₈247
+2.30%
$ 2.47 million $ 721,727
Feb 3 $ 0.0₈24
+2.48%
$ 2.4 million $ 755,963
Jan 27 $ 0.0₈235
-25.78%
$ 2.35 million $ 903,065
Jan 20 $ 0.0₈32
-7.11%
$ 3.15 million $ 896,685
Jan 13 $ 0.0₈36
-22.22%
$ 3.45 million $ 1.07 million
Jan 6 $ 0.0₈465
+5.18%
$ 4.6 million $ 2.52 million
Dec 30 $ 0.0₈444
+7.32%
$ 4.41 million $ 899,845
Dec 23 $ 0.0₈39
+9.43%
$ 4.15 million $ 840,666
Dec 16 $ 0.0₈503
-0.11%
$ 3.55 million $ 1.16 million
Dec 9 $ 0.0₈484
-25.53%
$ 5.04 million $ 1.23 million
Dec 2 $ 0.0₈639
-3.14%
$ 6.53 million $ 952,154
Nov 25 $ 0.0₈66
+10.71%
$ 6.6 million $ 1.01 million
Nov 18 $ 0.0₈657
-29.89%
$ 5.94 million $ 739,807
Nov 11 $ 0.0₇105
+5.02%
$ 9.38 million $ 644,766
Nov 4 $ 0.0₇102
+91.34%
$ 9.97 million $ 362,861
Oct 28 $ 0.0₈534
-21.72%
$ 3.68 million $ 227,215
Oct 21 $ 0.0₈706
-14.33%
$ 4.71 million $ 279,331
Oct 14 $ 0.0₈824
-21.36%
$ 5.68 million $ 435,663
Oct 7 $ 0.0₇107
+70.47%
$ 7.22 million $ 838,850
Sep 30 $ 0.0₈603
-51.00%
$ 4.31 million $ 147,049
Jul 29 $ 0.0₈69
-31.20%
$ -- $ 9,856
Jul 22 $ 0.0₈273
-1.99%
$ -- $ 12,996
Jul 15 $ 0.0₈576
+3.02%
$ -- $ 10,002
Jul 8 $ 0.0₈873
-2.02%
$ -- $ 15,035
Jul 1 $ 0.0₈58
-49.13%
$ -- $ 22,465
Jun 24 $ 0.0₈977
+49.28%
$ 7.88 million $ 110,946
Jun 17 $ 0.0₈694
-8.66%
$ 4.52 million $ 419,494
Jun 10 $ 0.0₈784
-17.77%
$ 5.25 million $ 778,242
Jun 3 $ 0.0₇11
+17.34%
$ 6.59 million $ 649,081
May 27 $ 0.0₈935
-23.01%
$ 6.46 million $ 642,783