MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₉433
-0.69%
$ 433,000 $ 50,337
Jan 13, 2026 $ 0.0₉433
-0.46%
$ 433,000 $ 54,654
Jan 12, 2026 $ 0.0₉437
-10.45%
$ 437,000 $ 51,127
Jan 11, 2026 $ 0.0₉49
-8.92%
$ 490,000 $ 51,891
Jan 10, 2026 $ 0.0₉544
-0.91%
$ 544,000 $ 57,528
Jan 9, 2026 $ 0.0₉545
+0.18%
$ 545,000 $ 57,307
Jan 8, 2026 $ 0.0₉545
-0.18%
$ 545,000 $ 57,254
Jan 7, 2026 $ 0.0₉54
-0.74%
$ 540,000 $ 55,939
Jan 6, 2026 $ 0.0₉542
-8.29%
$ 542,000 $ 50,671
Jan 5, 2026 $ 0.0₉591
+8.44%
$ 591,000 $ 54,845
Jan 4, 2026 $ 0.0₉55
+3.00%
$ 550,000 $ 59,125
Jan 3, 2026 $ 0.0₉62
-8.06%
$ 619,668 $ 321
Jan 2, 2026 $ 0.0₉678
+1.50%
$ 678,000 $ 53,649
Jan 1, 2026 $ 0.0₉669
-1.04%
$ 669,000 $ 55,239
Dec 31, 2025 $ 0.0₉675
+23.17%
$ 676,000 $ 62,158
Dec 30, 2025 $ 0.0₉631
+0.12%
$ 630,745 $ 15,262
Dec 29, 2025 $ 0.0₉636
+26.69%
$ 636,000 $ 60,274
Dec 28, 2025 $ 0.0₉494
+8.10%
$ 494,000 $ 61,129
Dec 27, 2025 $ 0.0₉458
-22.37%
$ 461,000 $ 44,196
Dec 26, 2025 $ 0.0₉501
-34.51%
$ 501,000 $ 43,924
Dec 25, 2025 $ 0.0₉767
+0.66%
$ 765,000 $ 56,379
Dec 24, 2025 $ 0.0₉765
-11.05%
$ 763,000 $ 64,790
Dec 23, 2025 $ 0.0₉857
-0.23%
$ 863,000 $ 61,966
Dec 22, 2025 $ 0.0₉908
-0.22%
$ 908,000 $ 52,021
Dec 21, 2025 $ 0.0₉912
-1.72%
$ 901,000 $ 56,748
Dec 20, 2025 $ 0.0₉924
+45.05%
$ 920,000 $ 60,330
Dec 19, 2025 $ 0.0₉638
+1.11%
$ 629,000 $ 51,112
Dec 18, 2025 $ 0.0₉637
-9.77%
$ 631,000 $ 61,946
Dec 17, 2025 $ 0.0₉702
+21.03%
$ 701,000 $ 59,855
Dec 16, 2025 $ 0.0₉586
-5.02%
$ 591,000 $ 53,168
Dec 15, 2025 $ 0.0₉61
+0.99%
$ 618,000 $ 52,451
Dec 14, 2025 $ 0.0₉602
-8.09%
$ 602,000 $ 52,167
Dec 13, 2025 $ 0.0₉702
-2.50%
$ 702,000 $ 53,391
Dec 12, 2025 $ 0.0₉71
+4.57%
$ 710,000 $ 64,456
Dec 11, 2025 $ 0.0₉682
+0.15%
$ 682,000 $ 47,830
Dec 10, 2025 $ 0.0₉684
-9.04%
$ 684,000 $ 52,362
Dec 9, 2025 $ 0.0₉757
+0.00%
$ 757,000 $ 50,581
Dec 8, 2025 $ 0.0₉754
+0.00%
$ 754,000 $ 55,822
Dec 7, 2025 $ 0.0₉752
-0.66%
$ 752,000 $ 49,730
Dec 6, 2025 $ 0.0₉757
-3.53%
$ 756,600 $ 52,800
Dec 5, 2025 $ 0.0₉792
-0.39%
$ 792,182 $ 54,015
Dec 4, 2025 $ 0.0₉796
+2.28%
$ 792,258 $ 51,670
Dec 3, 2025 $ 0.0₉776
-13.12%
$ 775,810 $ 55,950
Dec 2, 2025 $ 0.0₉892
+42.04%
$ 892,000 $ 74,950
Dec 1, 2025 $ 0.0₉623
-20.64%
$ 623,000 $ 46,325
Nov 30, 2025 $ 0.0₉784
-0.13%
$ 783,000 $ 27,136
Nov 29, 2025 $ 0.0₉79
+0.13%
$ 781,000 $ 60,966
Nov 28, 2025 $ 0.0₉793
+0.63%
$ 783,000 $ 61,083
Nov 27, 2025 $ 0.0₉786
+5.79%
$ 792,000 $ 53,745
Nov 26, 2025 $ 0.0₉731
-9.98%
$ 733,000 $ 54,407