MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₉821
+12.93%
$ 821,000 $ 59,072
Nov 24, 2025 $ 0.0₉747
-6.27%
$ 672,922 $ 53,086
Nov 23, 2025 $ 0.0₉747
+9.80%
$ 747,000 $ 69,142
Nov 22, 2025 $ 0.0₉679
-21.97%
$ 688,394 $ 52,341
Nov 21, 2025 $ 0.0₉87
+31.83%
$ 865,000 $ 72,284
Nov 20, 2025 $ 0.0₉66
+2.17%
$ 660,000 $ 56,448
Nov 19, 2025 $ 0.0₉635
-4.51%
$ 636,000 $ 53,959
Nov 18, 2025 $ 0.0₉593
-19.32%
$ 601,000 $ 49,042
Nov 17, 2025 $ 0.0₉741
+0.82%
$ 741,000 $ 56,895
Nov 16, 2025 $ 0.0₉847
-8.73%
$ 847,000 $ 54,074
Nov 15, 2025 $ 0.0₉698
+11.32%
$ 698,000 $ 58,349
Nov 14, 2025 $ 0.0₉627
-31.62%
$ 621,000 $ 43,474
Nov 13, 2025 $ 0.0₉941
-20.75%
$ 957,000 $ 50,624
Nov 12, 2025 $ 0.0₈102
-2.12%
$ 1.02 million $ 51,563
Nov 11, 2025 $ 0.0₈104
+19.02%
$ 1.04 million $ 49,743
Nov 10, 2025 $ 0.0₉874
+12.54%
$ 874,437 $ 61,237
Nov 9, 2025 $ 0.0₉774
+0.00%
$ 778,000 $ 48,528
Nov 8, 2025 $ 0.0₉777
+5.80%
$ 777,000 $ 49,267
Nov 7, 2025 $ 0.0₉735
-11.29%
$ 735,373 $ 49,957
Nov 6, 2025 $ 0.0₉823
+0.24%
$ 823,000 $ 55,074
Nov 5, 2025 $ 0.0₉821
-8.57%
$ 821,000 $ 46,657
Nov 4, 2025 $ 0.0₉896
+10.47%
$ 896,000 $ 52,711
Nov 3, 2025 $ 0.0₉814
-8.14%
$ 814,201 $ 66,331
Nov 2, 2025 $ 0.0₉938
+0.21%
$ 938,000 $ 50,025
Nov 1, 2025 $ 0.0₉946
+0.96%
$ 946,000 $ 57,501
Oct 31, 2025 $ 0.0₉935
-0.64%
$ 944,000 $ 55,256
Oct 30, 2025 $ 0.0₉842
-29.73%
$ 842,000 $ 43,399
Oct 29, 2025 $ 0.0₈119
+2.53%
$ 1.19 million $ 54,909
Oct 28, 2025 $ 0.0₈115
+1.95%
$ 1.15 million $ 52,892
Oct 27, 2025 $ 0.0₈12
-21.89%
$ 1.2 million $ 108,343
Oct 26, 2025 $ 0.0₈153
+62.09%
$ 1.53 million $ 125,882
Oct 25, 2025 $ 0.0₉945
-3.18%
$ 945,000 $ 48,999
Oct 24, 2025 $ 0.0₉974
-1.82%
$ 983,000 $ 51,841
Oct 23, 2025 $ 0.0₉979
+2.31%
$ 991,509 $ 85,049
Oct 22, 2025 $ 0.0₉954
-9.01%
$ 959,972 $ 84,217
Oct 21, 2025 $ 0.0₈119
-3.55%
$ 1.19 million $ 34,466
Oct 20, 2025 $ 0.0₈114
+13.76%
$ 1.22 million $ 88,860
Oct 19, 2025 $ 0.0₈104
+3.73%
$ 1.01 million $ 85,205
Oct 18, 2025 $ 0.0₉9
-23.34%
$ 900,003 $ 51,587
Oct 17, 2025 $ 0.0₈117
+20.27%
$ 1.17 million $ 62,443
Oct 16, 2025 $ 0.0₉971
+2.75%
$ 982,000 $ 65,503
Oct 15, 2025 $ 0.0₉947
-13.28%
$ 947,000 $ 46,635
Oct 14, 2025 $ 0.0₉962
-18.68%
$ 962,000 $ 67,575
Oct 13, 2025 $ 0.0₈11
+10.69%
$ 1.1 million $ 58,706
Oct 12, 2025 $ 0.0₉993
+0.41%
$ 993,000 $ 48,847
Oct 11, 2025 $ 0.0₉879
-36.85%
$ 884,037 $ 44,375
Oct 10, 2025 $ 0.0₈14
+10.02%
$ 1.41 million $ 52,661
Oct 9, 2025 $ 0.0₈128
-8.92%
$ 1.28 million $ 51,010
Oct 8, 2025 $ 0.0₈147
-3.15%
$ 1.47 million $ 13,523
Oct 7, 2025 $ 0.0₈153
-4.57%
$ 1.53 million $ 64,169