MOCO2.0 Historical Data

MOCO2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.175
+0.00%
$ -- $ 17
Mar 14, 2026 $ 0.168
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.25
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.391
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.452
+0.00%
$ -- $ 116
Mar 5, 2026 $ 0.449
-13.09%
$ -- $ 111
Mar 4, 2026 $ 0.572
+10.46%
$ 1,717 $ 448
Mar 3, 2026 $ 0.563
+1.43%
$ 1,689 $ 134
Mar 2, 2026 $ 0.397
-24.47%
$ 1,190 $ 295
Mar 1, 2026 $ 0.486
+7.49%
$ -- $ 122
Feb 28, 2026 $ 0.437
+11.71%
$ -- $ 438
Feb 27, 2026 $ 0.297
-3.57%
$ -- $ 290
Jan 19, 2026 $ 0.0655
+9.35%
$ -- $ 8
Jan 18, 2026 $ 0.164
+0.31%
$ -- $ 8
Jan 17, 2026 $ 0.344
+36.10%
$ -- $ 250
Jan 14, 2026 $ 0.199
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.0615
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.185
+9.98%
$ -- $ 115
Oct 18, 2025 $ 0.23
+0.00%
$ -- $ 76
Oct 17, 2025 $ 0.223
+0.00%
$ -- $ 10
Oct 16, 2025 $ 0.226
+0.00%
$ -- $ 673
Oct 15, 2025 $ 0.262
+0.00%
$ -- $ 643
Oct 14, 2025 $ 0.325
-23.00%
$ -- $ 404
Oct 13, 2025 $ 0.327
-5.31%
$ -- $ 480
Oct 12, 2025 $ 0.48
+87.29%
$ -- $ 287
Oct 11, 2025 $ 0.55
+0.00%
$ -- $ 272
Oct 10, 2025 $ 1
+39.42%
$ -- $ 2,957
Oct 9, 2025 $ 0.272
+92.56%
$ -- $ 177
Download