MOCO2.0 Historical Data

MOCO2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.175
+0.00%
$-- $17
Mar 14, 2026 $0.168
+0.00%
$-- $12
Mar 12, 2026 $0.25
+0.00%
$-- $3
Mar 7, 2026 $0.391
+0.00%
$-- $4
Mar 6, 2026 $0.452
+0.00%
$-- $116
Mar 5, 2026 $0.449
-13.09%
$-- $111
Mar 4, 2026 $0.572
+10.46%
$1,717 $448
Mar 3, 2026 $0.563
+1.43%
$1,689 $134
Mar 2, 2026 $0.397
-24.47%
$1,190 $295
Mar 1, 2026 $0.486
+7.49%
$-- $122
Feb 28, 2026 $0.437
+11.71%
$-- $438
Feb 27, 2026 $0.297
-3.57%
$-- $290
Jan 19, 2026 $0.0655
+9.35%
$-- $8
Jan 18, 2026 $0.164
+0.31%
$-- $8
Jan 17, 2026 $0.344
+36.10%
$-- $250
Jan 14, 2026 $0.199
+0.00%
$-- $16
Jan 13, 2026 $0.0615
+0.00%
$-- $2
Oct 20, 2025 $0.185
+9.98%
$-- $115
Oct 18, 2025 $0.23
+0.00%
$-- $76
Oct 17, 2025 $0.223
+0.00%
$-- $10
Oct 16, 2025 $0.226
+0.00%
$-- $673
Oct 15, 2025 $0.262
+0.00%
$-- $643
Oct 14, 2025 $0.325
-23.00%
$-- $404
Oct 13, 2025 $0.327
-5.31%
$-- $480
Oct 12, 2025 $0.48
+87.29%
$-- $287
Oct 11, 2025 $0.55
+0.00%
$-- $272
Oct 10, 2025 $1
+39.42%
$-- $2,957
Oct 9, 2025 $0.272
+92.56%
$-- $177
Download