MOCO2.0 Historical Data

MOCO2.0
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.175
+0.00%
$525 $17
Mar 14, 2 PM $0.168
+0.00%
$503 $12
Mar 12, 7 AM $0.25
+0.00%
$750 $3
Mar 7, 2 AM $0.391
+0.00%
$1,172 $4
Mar 6, 1 AM $0.452
+0.00%
$1,357 $116
Mar 5, 1 PM $0.449
+0.00%
$1,346 $111
Mar 5, 11 AM $0.452
+6.38%
$1,357 $91
Mar 5, 10 AM $0.426
-6.46%
$1,277 $78
Mar 5, 9 AM $0.427
-4.31%
$1,280 $63
Mar 5, 8 AM $0.48
-2.21%
$1,441 $34
Mar 5, 6 AM $0.554
+7.18%
$1,663 $182
Mar 5, 5 AM $0.568
-1.49%
$1,703 $169
Mar 5, 4 AM $0.54
-6.15%
$1,619 $49
Mar 5, 1 AM $0.586
+10.05%
$1,757 $579
Mar 5, 12 AM $0.569
+10.15%
$1,706 $527
Mar 4, 11 PM $0.572
+0.00%
$1,717 $448
Mar 4, 5 PM $0.584
+0.00%
$-- $458
Mar 4, 12 PM $0.535
+0.00%
$1,605 $395
Mar 4, 9 AM $0.565
+4.85%
$1,695 $312
Mar 4, 8 AM $0.563
+6.67%
$1,688 $291
Mar 4, 7 AM $0.527
+0.00%
$1,582 $239
Mar 4, 6 AM $0.504
+0.00%
$1,512 $233
Mar 4, 5 AM $0.536
-9.03%
$1,607 $236
Mar 4, 4 AM $0.585
+9.07%
$1,755 $83
Mar 4, 3 AM $0.553
+5.02%
$1,658 $68
Mar 4, 2 AM $0.526
+1.28%
$1,579 $240
Mar 4, 1 AM $0.572
+0.86%
$1,717 $243
Mar 4, 12 AM $0.517
-0.20%
$1,552 $189
Mar 3, 11 PM $0.563
+5.96%
$1,689 $134
Mar 3, 1 PM $0.588
+16.09%
$1,765 $98
Mar 3, 12 PM $0.588
+14.93%
$1,765 $55
Mar 3, 11 AM $0.555
+0.00%
$1,665 $5
Mar 2, 11 PM $0.397
+0.00%
$1,190 $295
Mar 2, 1 PM $0.517
+5.99%
$1,551 $293
Mar 2, 12 PM $0.508
+0.00%
$1,524 $313
Mar 2, 11 AM $0.547
+0.00%
$1,641 $277
Mar 2, 9 AM $0.523
-0.98%
$1,570 $258
Mar 2, 7 AM $0.56
-3.09%
$1,679 $236
Mar 2, 6 AM $0.478
-6.90%
$1,433 $225
Mar 2, 5 AM $0.555
+9.33%
$1,665 $191
Mar 2, 4 AM $0.521
+4.05%
$1,562 $163
Mar 2, 3 AM $0.52
-0.85%
$1,560 $146
Mar 2, 1 AM $0.525
+0.00%
$1,575 $128
Mar 1, 3 PM $0.486
+0.00%
$1,458 $122
Mar 1, 2 PM $0.481
+0.00%
$1,443 $124
Mar 1, 1 PM $0.494
-2.93%
$1,483 $113
Mar 1, 12 PM $0.518
+6.05%
$1,554 $103
Mar 1, 11 AM $0.505
+4.05%
$1,515 $94
Mar 1, 10 AM $0.536
+0.00%
$1,607 $88
Mar 1, 9 AM $0.474
-0.27%
$1,423 $77
Download