OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 19.96
+0.08%
$ 26.15 million $ 788,696
Today, at 5 AM $ 19.97
-3.90%
$ 26.16 million $ 789,227
Today, at 4 AM $ 20.77
-0.34%
$ 27.21 million $ 772,231
Today, at 3 AM $ 20.84
-0.58%
$ 27.3 million $ 824,021
Today, at 2 AM $ 20.98
+3.56%
$ 27.48 million $ 845,251
Today, at 1 AM $ 20.27
-1.50%
$ 26.55 million $ 807,113
Today, at 12 AM $ 20.6
+0.07%
$ 26.98 million $ 799,664
Yesterday, at 11 PM $ 20.58
-0.13%
$ 26.96 million $ 813,412
Yesterday, at 10 PM $ 20.62
+0.60%
$ 27.01 million $ 811,794
Yesterday, at 9 PM $ 20.56
+0.00%
$ 26.94 million $ 805,183
Yesterday, at 8 PM $ 20.55
+0.04%
$ 26.92 million $ 806,598
Yesterday, at 7 PM $ 20.55
-0.28%
$ 26.92 million $ 804,321
Yesterday, at 6 PM $ 20.59
-0.10%
$ 26.97 million $ 815,331
Yesterday, at 5 PM $ 20.63
-0.43%
$ 27.02 million $ 813,529
Yesterday, at 4 PM $ 20.72
-2.65%
$ 27.14 million $ 806,655
Yesterday, at 3 PM $ 21.26
+0.74%
$ 27.85 million $ 760,513
Yesterday, at 2 PM $ 21.12
+0.28%
$ 27.66 million $ 828,173
Yesterday, at 1 PM $ 21.06
-0.91%
$ 27.59 million $ 897,590
Yesterday, at 12 PM $ 21.22
-0.57%
$ 27.8 million $ 881,861
Yesterday, at 11 AM $ 21.32
+1.42%
$ 27.92 million $ 892,704
Yesterday, at 10 AM $ 21.02
-2.81%
$ 27.53 million $ 837,418
Yesterday, at 9 AM $ 21.6
-2.23%
$ 28.3 million $ 859,772
Yesterday, at 8 AM $ 22.09
-1.22%
$ 28.94 million $ 925,304
Yesterday, at 7 AM $ 22.37
-0.95%
$ 29.3 million $ 929,710
Yesterday, at 6 AM $ 22.56
-0.34%
$ 29.56 million $ 884,418
Yesterday, at 5 AM $ 22.53
-0.86%
$ 29.52 million $ 894,354
Yesterday, at 4 AM $ 22.73
-4.75%
$ 29.78 million $ 871,837
Yesterday, at 3 AM $ 23.85
-2.06%
$ 31.25 million $ 867,129
Yesterday, at 2 AM $ 24.36
+1.11%
$ 31.92 million $ 859,855
Yesterday, at 1 AM $ 23.92
+0.98%
$ 31.34 million $ 850,896
Yesterday, at 12 AM $ 23.7
+1.73%
$ 31.05 million $ 871,056
Jun 28, 11 PM $ 23.3
-0.55%
$ 30.52 million $ 902,197
Jun 28, 10 PM $ 23.41
-0.76%
$ 30.66 million $ 903,627
Jun 28, 9 PM $ 23.59
+0.00%
$ 30.9 million $ 915,495
Jun 28, 8 PM $ 23.61
-0.16%
$ 30.93 million $ 915,439
Jun 28, 7 PM $ 23.65
+0.05%
$ 30.99 million $ 917,289
Jun 28, 6 PM $ 23.64
+0.21%
$ 30.97 million $ 910,332
Jun 28, 5 PM $ 23.54
-0.40%
$ 30.84 million $ 908,273
Jun 28, 4 PM $ 23.65
-0.40%
$ 30.99 million $ 918,013
Jun 28, 3 PM $ 23.75
+1.46%
$ 31.11 million $ 986,566
Jun 28, 2 PM $ 23.41
+0.12%
$ 30.66 million $ 970,283
Jun 28, 1 PM $ 23.37
-0.07%
$ 30.62 million $ 965,966
Jun 28, 12 PM $ 23.39
-3.84%
$ 30.64 million $ 1.04 million
Jun 28, 11 AM $ 24.34
-1.41%
$ 31.89 million $ 1.09 million
Jun 28, 10 AM $ 24.69
-0.04%
$ 32.34 million $ 1.16 million
Jun 28, 9 AM $ 24.69
+0.43%
$ 32.34 million $ 1.19 million
Jun 28, 8 AM $ 24.58
-0.21%
$ 32.2 million $ 1.13 million
Jun 28, 7 AM $ 24.63
-0.59%
$ 32.27 million $ 1.11 million
Jun 28, 6 AM $ 24.75
-0.69%
$ 32.42 million $ 1.11 million
Jun 28, 5 AM $ 24.94
+3.52%
$ 32.67 million $ 1.1 million
Download