OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 26.01
+10.86%
$ 30.52 million $ 7.41 million
Jun 15 $ 22.86
-4.90%
$ 30.74 million $ 4.63 million
Jun 8 $ 24.18
+3.47%
$ 31.5 million $ 4.12 million
Jun 1 $ 23.03
-8.23%
$ 30.62 million $ 7.31 million
May 25 $ 25.14
+8.22%
$ 32.86 million $ 7.56 million
May 18 $ 22.77
+6.07%
$ 30.44 million $ 6.05 million
May 11 $ 19.69
-33.92%
$ 28.1 million $ 10.81 million
May 4 $ 32.91
-0.03%
$ 39.13 million $ 7.48 million
Apr 27 $ 31.35
+13.63%
$ 43.12 million $ 2.53 million
Apr 20 $ 27.04
-9.03%
$ 36.13 million $ 13.06 million
Apr 13 $ 30.03
-29.01%
$ 38.92 million $ 10.58 million
Apr 6 $ 41.72
-7.99%
$ 55.41 million $ 9.32 million
Mar 30 $ 45.88
-0.45%
$ 59.4 million $ 9.75 million
Mar 23 $ 45.29
+54.22%
$ 60.37 million $ 11.02 million
Mar 16 $ 29.35
+80.43%
$ 38.45 million $ 7.49 million
Mar 9 $ 15.32
+31.28%
$ 21.32 million $ 5.32 million
Mar 2 $ 11.33
+17.54%
$ 15.24 million $ 6.74 million
Feb 23 $ 9.63
+24.39%
$ 12.62 million $ 14.14 million
Feb 16 $ 7.48
+13.89%
$ 10.14 million $ 5.53 million
Feb 9 $ 6.41
+23.58%
$ 8.85 million $ 2.95 million
Feb 2 $ 5.08
+4.94%
$ 6.8 million $ 1.62 million
Jan 26 $ 5.13
+0.81%
$ -- $ 217,083
Download