OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 31.5
+0.03%
$ 41.26 million $ 1.45 million
3:23 PM $ 31.48
+0.04%
$ 41.26 million $ 1.45 million
3:22 PM $ 31.48
+0.08%
$ 41.26 million $ 1.45 million
3:21 PM $ 31.44
+0.06%
$ 41.26 million $ 1.44 million
3:20 PM $ 31.42
+0.04%
$ 41.26 million $ 1.44 million
3:19 PM $ 31.4
+0.03%
$ 41.14 million $ 1.44 million
3:18 PM $ 31.39
+0.04%
$ 41.14 million $ 1.44 million
3:17 PM $ 31.38
+0.06%
$ 41.14 million $ 1.44 million
3:16 PM $ 31.37
-0.01%
$ 41.14 million $ 1.44 million
3:14 PM $ 31.35
+0.00%
$ 41.07 million $ 1.44 million
3:13 PM $ 31.36
+0.06%
$ 41.07 million $ 1.44 million
3:12 PM $ 31.34
+0.05%
$ 41.07 million $ 1.43 million
3:11 PM $ 31.32
+0.09%
$ 41.07 million $ 1.43 million
3:10 PM $ 31.3
+0.06%
$ 41.07 million $ 1.43 million
3:09 PM $ 31.29
+0.01%
$ 40.98 million $ 1.43 million
3:08 PM $ 31.27
-0.01%
$ 40.98 million $ 1.43 million
3:07 PM $ 31.25
-0.03%
$ 40.98 million $ 1.43 million
3:06 PM $ 31.25
+0.06%
$ 40.98 million $ 1.43 million
3:05 PM $ 31.24
-0.01%
$ 40.98 million $ 1.43 million
3:04 PM $ 31.25
+0.06%
$ 40.93 million $ 1.43 million
3:03 PM $ 31.23
+0.07%
$ 40.93 million $ 1.43 million
3:02 PM $ 31.22
+0.06%
$ 40.93 million $ 1.42 million
3:01 PM $ 31.2
+0.06%
$ 40.93 million $ 1.42 million
3:00 PM $ 31.16
-0.03%
$ 40.93 million $ 1.42 million
2:59 PM $ 31.17
-0.02%
$ 40.83 million $ 1.42 million
2:58 PM $ 31.17
+0.17%
$ 40.83 million $ 1.43 million
2:57 PM $ 31.17
+0.02%
$ 40.83 million $ 1.43 million
2:56 PM $ 31.11
+0.01%
$ 40.83 million $ 1.43 million
2:55 PM $ 31.17
-0.14%
$ 40.83 million $ 1.43 million
2:54 PM $ 31.21
+0.07%
$ 40.89 million $ 1.44 million
2:53 PM $ 31.24
-0.09%
$ 40.89 million $ 1.44 million
2:52 PM $ 31.27
-0.04%
$ 40.89 million $ 1.44 million
2:51 PM $ 31.28
-0.18%
$ 40.89 million $ 1.45 million
2:50 PM $ 31.33
+0.00%
$ 40.89 million $ 1.45 million
2:49 PM $ 31.33
+0.01%
$ 41.04 million $ 1.45 million
2:48 PM $ 31.32
+0.00%
$ 41.04 million $ 1.46 million
2:47 PM $ 31.32
+0.00%
$ 41.04 million $ 1.46 million
2:46 PM $ 31.32
+0.01%
$ 41.04 million $ 1.46 million
2:45 PM $ 31.32
+0.01%
$ 41.04 million $ 1.46 million
2:44 PM $ 31.31
+0.01%
$ 41.02 million $ 1.46 million
2:43 PM $ 31.31
+0.01%
$ 41.02 million $ 1.46 million
2:42 PM $ 31.31
-0.05%
$ 41.02 million $ 1.46 million
2:41 PM $ 31.31
-0.03%
$ 41.02 million $ 1.45 million
2:40 PM $ 31.33
-0.04%
$ 41.02 million $ 1.45 million
2:39 PM $ 31.33
-0.02%
$ 41.04 million $ 1.45 million
2:38 PM $ 31.35
+0.01%
$ 41.04 million $ 1.45 million
2:37 PM $ 31.36
+0.01%
$ 41.04 million $ 1.45 million
2:36 PM $ 31.36
-0.05%
$ 41.04 million $ 1.46 million
2:35 PM $ 31.36
-0.03%
$ 41.04 million $ 1.46 million
2:34 PM $ 31.39
+0.02%
$ 41.13 million $ 1.47 million