OSK Bank Protocol Historical Data

OSP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 5.36
+0.03%
$ 7.02 million $ 19,327
Feb 4, 5 PM $ 5.05
+0.11%
$ 6.62 million $ 177,901
Feb 4, 4 PM $ 5.05
+0.21%
$ 6.61 million $ 174,959
Feb 4, 3 PM $ 5.04
+0.00%
$ -- $ 172,008
Feb 4, 2 PM $ 5.04
+0.23%
$ 6.6 million $ 172,008
Feb 4, 1 PM $ 5.03
+0.28%
$ 6.6 million $ 160,918
Feb 4, 12 PM $ 5.02
+0.15%
$ 6.58 million $ 154,949
Feb 4, 11 AM $ 5.01
+0.55%
$ 6.57 million $ 143,029
Feb 4, 10 AM $ 4.98
+0.29%
$ 6.53 million $ 129,341
Feb 4, 9 AM $ 4.97
+0.38%
$ 6.51 million $ 116,811
Feb 4, 8 AM $ 4.95
+0.27%
$ 6.48 million $ 79,910
Feb 4, 7 AM $ 4.94
+0.36%
$ 6.47 million $ 70,357
Feb 4, 6 AM $ 4.92
+0.23%
$ 6.45 million $ 66,169
Feb 4, 5 AM $ 4.91
+0.34%
$ 6.43 million $ 53,444
Feb 4, 4 AM $ 4.9
+0.05%
$ 6.41 million $ 37,888
Feb 4, 3 AM $ 4.89
+0.15%
$ 6.41 million $ 34,510
Feb 4, 2 AM $ 4.89
+0.10%
$ 6.4 million $ 451,637
Feb 4, 1 AM $ 4.88
-0.05%
$ 6.39 million $ 449,009
Feb 3, 11 PM $ 4.88
+0.05%
$ 6.39 million $ 447,558
Feb 3, 5 PM $ 4.94
+0.01%
$ 6.47 million $ 450,058
Feb 3, 4 PM $ 4.94
+0.02%
$ 6.47 million $ 443,597
Feb 3, 3 PM $ 4.94
+0.11%
$ 6.47 million $ 442,386
Feb 3, 2 PM $ 4.93
-0.80%
$ 6.46 million $ 422,393
Feb 3, 1 PM $ 4.97
+0.18%
$ 6.51 million $ 308,645
Feb 3, 12 PM $ 4.96
+0.26%
$ 6.5 million $ 244,617
Feb 3, 11 AM $ 4.95
+0.00%
$ 6.48 million $ 216,522
Feb 2, 3 PM $ 4.84
+0.00%
$ 6.34 million $ 257,931
Feb 1, 9 PM $ 4.84
+0.12%
$ -- $ 178,443
Feb 1, 8 PM $ 4.83
+0.10%
$ -- $ 172,286
Feb 1, 7 PM $ 4.82
+0.02%
$ -- $ 165,994
Feb 1, 6 PM $ 4.82
-0.01%
$ -- $ 165,162
Feb 1, 5 PM $ 4.82
+0.00%
$ -- $ 163,900
Feb 1, 4 PM $ 4.82
-0.04%
$ -- $ 162,748
Feb 1, 3 PM $ 4.82
+0.15%
$ -- $ 162,231
Feb 1, 2 PM $ 4.82
+0.02%
$ -- $ 157,861
Feb 1, 1 PM $ 4.82
+0.00%
$ -- $ 156,348
Feb 1, 12 PM $ 4.82
+0.11%
$ -- $ 156,308
Feb 1, 11 AM $ 4.81
+0.14%
$ -- $ 155,023
Feb 1, 10 AM $ 4.8
+0.11%
$ -- $ 149,791
Feb 1, 9 AM $ 4.8
+0.25%
$ -- $ 146,346
Feb 1, 8 AM $ 4.79
+0.68%
$ -- $ 142,108
Feb 1, 7 AM $ 4.75
+0.12%
$ -- $ 116,290
Feb 1, 6 AM $ 4.75
+1.70%
$ -- $ 75,155
Feb 1, 5 AM $ 4.67
+0.29%
$ -- $ 49,004
Feb 1, 4 AM $ 4.65
+0.08%
$ -- $ 26,564
Feb 1, 3 AM $ 4.65
-2.58%
$ -- $ 12,702
Feb 1, 2 AM $ 4.77
-0.31%
$ -- $ 203,833
Jan 31, 5 PM $ 5.13
+0.00%
$ -- $ 217,083
Jan 31, 4 PM $ 5.13
+0.48%
$ -- $ 215,994
Jan 31, 3 PM $ 5.11
+0.31%
$ -- $ 195,193