Coinranking
SquadSwap Historical Data
SQUAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.0114 | -4.81% | ||
| Jun 19, 2026 | $0.0117 | +0.00% | ||
| Jun 18, 2026 | $0.0124 | +0.00% | ||
| Jun 14, 2026 | $0.0127 | -4.80% | ||
| May 27, 2026 | $0.0145 | -3.67% | ||
| May 16, 2026 | $0.0128 | +0.27% | ||
| May 14, 2026 | $0.0144 | +0.00% | ||
| May 13, 2026 | $0.0113 | +0.00% | ||
| May 11, 2026 | $0.0137 | -16.96% | ||
| May 9, 2026 | $0.016 | +0.00% | ||
| Apr 17, 2026 | $0.0144 | +0.00% | ||
| Apr 13, 2026 | $0.0122 | -1.53% | ||
| Apr 12, 2026 | $0.0127 | +0.27% | ||
| Apr 11, 2026 | $0.014 | -3.77% | ||
| Apr 8, 2026 | $0.0125 | -2.81% | ||
| Apr 7, 2026 | $0.0128 | -2.47% | ||
| Apr 6, 2026 | $0.0134 | -2.42% | ||
| Apr 5, 2026 | $0.0134 | +0.00% | ||
| Apr 3, 2026 | $0.0138 | +0.00% | ||
| Apr 2, 2026 | $0.0139 | +0.00% | ||
| Mar 29, 2026 | $0.0149 | +0.00% | ||
| Mar 28, 2026 | $0.0152 | -2.81% | ||
| Mar 23, 2026 | $0.0166 | +0.00% | ||
| Mar 19, 2026 | $0.0173 | +0.00% | ||
| Mar 18, 2026 | $0.0184 | +22.64% | ||
| Mar 15, 2026 | $0.0148 | +0.00% | ||
| Mar 14, 2026 | $0.0142 | -1.37% | ||
| Mar 13, 2026 | $0.0148 | +0.00% | ||
| Mar 9, 2026 | $0.016 | -0.03% | ||
| Mar 1, 2026 | $0.0168 | +0.00% | ||
| Feb 23, 2026 | $0.0169 | +0.00% | ||
| Feb 22, 2026 | $0.0178 | -0.33% | ||
| Feb 17, 2026 | $0.0224 | -0.44% | ||
| Feb 16, 2026 | $0.0234 | +0.00% | ||
| Feb 13, 2026 | $0.0253 | +0.00% | ||
| Feb 10, 2026 | $0.0284 | +0.00% | ||
| Feb 5, 2026 | $0.0316 | +0.00% | ||
| Feb 1, 2026 | $0.0401 | +9.60% | ||
| Jan 31, 2026 | $0.0343 | -2.21% | ||
| Jan 25, 2026 | $0.0353 | +0.00% | ||
| Jan 7, 2026 | $0.0444 | -0.24% | ||
| Oct 6, 2025 | $0.0762 | +0.00% | ||
| Aug 3, 2025 | $0.444 | -28.23% | ||
| Aug 2, 2025 | $0.426 | +468.76% | ||
| Aug 1, 2025 | $0.108 | +97.18% | ||
| Jul 31, 2025 | $0.0551 | -15.08% | ||
| Jul 30, 2025 | $0.0616 | +6.43% | ||
| Jul 29, 2025 | $0.0584 | -7.28% | ||
| Jul 28, 2025 | $0.0638 | +6.47% | ||
| Jul 27, 2025 | $0.0597 | -4.92% | ||