SquadSwap Historical Data

SQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0595
+4.83%
$ 59.46 million $ 140
Jan 31, 2025 $ 0.0567
-2.76%
$ 56.72 million $ 104
Jan 30, 2025 $ 0.0583
-0.53%
$ 58.33 million $ 74
Jan 29, 2025 $ 0.0587
+0.85%
$ 58.66 million $ 132
Jan 28, 2025 $ 0.0581
-0.87%
$ 58.11 million $ 153
Jan 27, 2025 $ 0.0585
+7.17%
$ 58.51 million $ 176
Jan 26, 2025 $ 0.0546
-3.12%
$ 54.59 million $ 32
Jan 25, 2025 $ 0.0564
-7.22%
$ 56.38 million $ 889
Jan 24, 2025 $ 0.0607
-1.36%
$ 60.75 million $ 324
Jan 23, 2025 $ 0.0616
+3.38%
$ 61.6 million $ 0
Jan 22, 2025 $ 0.0595
+2.83%
$ 59.53 million $ 54
Jan 21, 2025 $ 0.0578
+6.69%
$ 57.79 million $ 0
Jan 20, 2025 $ 0.0542
-4.02%
$ 54.18 million $ 0
Jan 19, 2025 $ 0.0564
-6.23%
$ 56.42 million $ 253
Jan 18, 2025 $ 0.0601
-2.76%
$ 60.11 million $ 109
Jan 17, 2025 $ 0.0617
+4.82%
$ 61.65 million $ 0
Jan 16, 2025 $ 0.0587
+1.68%
$ 58.72 million $ 0
Jan 15, 2025 $ 0.0578
+9.33%
$ 57.84 million $ 1,208
Jan 14, 2025 $ 0.0529
+0.99%
$ 52.93 million $ 0
Jan 13, 2025 $ 0.0524
-0.59%
$ 52.42 million $ 977
Jan 12, 2025 $ 0.0521
-5.01%
$ 52.1 million $ 0
Jan 11, 2025 $ 0.0549
+0.80%
$ 54.91 million $ 0
Jan 10, 2025 $ 0.0552
+8.75%
$ 55.19 million $ 0
Jan 9, 2025 $ 0.0505
-4.94%
$ 50.52 million $ 0
Jan 8, 2025 $ 0.0532
-1.17%
$ 53.15 million $ 47
Jan 7, 2025 $ 0.0538
-8.41%
$ 53.83 million $ 3,545
Jan 6, 2025 $ 0.0588
+14.41%
$ 58.78 million $ 0
Jan 5, 2025 $ 0.054
+2.76%
$ 53.96 million $ 910
Jan 4, 2025 $ 0.0557
+5.93%
$ 55.68 million $ 26,541
Jan 3, 2025 $ 0.0526
+10.25%
$ 52.57 million $ 1,389
Jan 2, 2025 $ 0.0469
+0.02%
$ 46.88 million $ 1,865
Jan 1, 2025 $ 0.0458
-9.04%
$ 45.82 million $ 122
Dec 31, 2024 $ 0.05
+1.37%
$ 50.01 million $ 774
Dec 30, 2024 $ 0.0493
+4.94%
$ 49.33 million $ 3,257
Dec 29, 2024 $ 0.047
+3.35%
$ 47.01 million $ 7,860
Dec 28, 2024 $ 0.0455
-3.96%
$ 45.49 million $ 5,235
Dec 27, 2024 $ 0.0473
+4.32%
$ 47.34 million $ 11,604
Dec 26, 2024 $ 0.0454
-1.99%
$ 45.38 million $ 444
Dec 25, 2024 $ 0.0463
+1.11%
$ 46.26 million $ 455
Dec 24, 2024 $ 0.0458
-2.54%
$ 45.76 million $ 6,331
Dec 23, 2024 $ 0.047
+3.66%
$ 46.95 million $ 11,764
Dec 22, 2024 $ 0.0453
-5.14%
$ 45.32 million $ 6,325
Dec 21, 2024 $ 0.0478
-3.01%
$ 47.76 million $ 3,316
Dec 20, 2024 $ 0.0493
+13.29%
$ 49.26 million $ 30,208
Dec 19, 2024 $ 0.0435
-7.17%
$ 43.5 million $ 8,933
Dec 18, 2024 $ 0.0469
-6.85%
$ 46.86 million $ 1.87 million
Dec 17, 2024 $ 0.0503
-0.88%
$ 50.3 million $ 4,444
Dec 16, 2024 $ 0.0508
+10.60%
$ 50.77 million $ 15,330
Dec 15, 2024 $ 0.0459
+0.41%
$ 45.9 million $ 5,694
Dec 14, 2024 $ 0.0457
-3.39%
$ 45.71 million $ 3,645