Coinranking
SquadSwap Historical Data
SQUAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2025 | $0.0622 | -1.69% | ||
| Jul 18, 2025 | $0.0656 | +2.27% | ||
| Jul 17, 2025 | $0.064 | -8.43% | ||
| Jul 16, 2025 | $0.0699 | +13.15% | ||
| Jul 15, 2025 | $0.0619 | +4.22% | ||
| Jul 14, 2025 | $0.0594 | -2.81% | ||
| May 18, 2025 | $0.082 | +0.51% | ||
| May 17, 2025 | $0.0811 | -2.54% | ||
| May 16, 2025 | $0.0829 | -0.76% | ||
| May 15, 2025 | $0.0834 | -1.21% | ||
| May 14, 2025 | $0.0842 | -1.14% | ||
| May 13, 2025 | $0.0849 | -1.59% | ||
| Apr 8, 2025 | $0.0408 | +0.00% | ||
| Apr 7, 2025 | $0.0423 | +0.00% | ||
| Apr 6, 2025 | $0.0386 | +0.00% | ||
| Apr 5, 2025 | $0.04 | +0.00% | ||
| Apr 3, 2025 | $0.0353 | +1.20% | ||
| Apr 1, 2025 | $0.04 | +0.70% | ||
| Mar 31, 2025 | $0.0383 | +0.00% | ||
| Mar 30, 2025 | $0.0412 | +0.00% | ||
| Mar 29, 2025 | $0.0441 | +0.00% | ||
| Mar 27, 2025 | $0.0525 | -3.38% | ||
| Mar 26, 2025 | $0.0539 | +1.20% | ||
| Mar 25, 2025 | $0.0545 | +0.75% | ||
| Mar 24, 2025 | $0.0545 | +0.28% | ||
| Mar 23, 2025 | $0.0541 | +1.49% | ||
| Mar 22, 2025 | $0.0542 | -2.06% | ||
| Mar 20, 2025 | $0.0517 | -5.09% | ||
| Mar 18, 2025 | $0.0491 | +0.00% | ||
| Mar 17, 2025 | $0.0498 | -1.23% | ||
| Mar 16, 2025 | $0.0482 | +0.00% | ||
| Mar 15, 2025 | $0.0459 | +0.00% | ||
| Mar 13, 2025 | $0.0499 | +5.93% | ||
| Mar 10, 2025 | $0.0402 | -10.37% | ||
| Mar 9, 2025 | $0.0448 | +0.00% | ||
| Mar 8, 2025 | $0.0548 | +0.00% | ||
| Mar 6, 2025 | $0.0572 | +1.75% | ||
| Mar 3, 2025 | $0.0505 | -10.90% | ||
| Mar 2, 2025 | $0.0579 | +0.00% | ||
| Mar 1, 2025 | $0.0572 | +0.00% | ||
| Feb 27, 2025 | $0.0637 | +3.29% | ||
| Feb 24, 2025 | $0.052 | -9.49% | ||
| Feb 23, 2025 | $0.0568 | +0.00% | ||
| Feb 22, 2025 | $4,611.76 | +0.00% | ||
| Feb 20, 2025 | $0.0566 | -0.27% | ||
| Feb 19, 2025 | $0.0566 | +0.75% | ||
| Feb 18, 2025 | $0.0561 | -2.79% | ||
| Feb 17, 2025 | $0.0932 | +60.73% | ||
| Feb 16, 2025 | $0.0528 | -7.39% | ||
| Feb 15, 2025 | $0.057 | +1.35% | ||