SquadSwap Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0619
+4.22%
$ 61.95 million $ 0
Jul 14, 2025 $ 0.0594
-2.81%
$ 59.42 million $ 3
May 18, 2025 $ 0.082
+0.51%
$ -- $ 2
May 17, 2025 $ 0.0811
-2.54%
$ 81.08 million $ 2
May 16, 2025 $ 0.0829
-0.76%
$ 82.91 million $ 0
May 15, 2025 $ 0.0834
-1.21%
$ 83.36 million $ 0
May 14, 2025 $ 0.0842
-1.14%
$ 84.24 million $ 0.1
May 13, 2025 $ 0.0849
-1.59%
$ 84.94 million $ 0
Apr 8, 2025 $ 0.0408
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0423
+0.00%
$ -- $ 520
Apr 6, 2025 $ 0.0386
+0.00%
$ 38.61 million $ 191
Apr 5, 2025 $ 0.04
+0.00%
$ 40.03 million $ 0
Apr 3, 2025 $ 0.0353
+1.20%
$ -- $ 161
Apr 1, 2025 $ 0.04
+0.70%
$ -- $ 5
Mar 31, 2025 $ 0.0383
+0.00%
$ -- $ 896
Mar 30, 2025 $ 0.0412
+0.00%
$ 41.16 million $ 245
Mar 29, 2025 $ 0.0441
+0.00%
$ 44.06 million $ 0
Mar 27, 2025 $ 0.0525
-3.38%
$ -- $ 98
Mar 26, 2025 $ 0.0539
+1.20%
$ 53.91 million $ 20
Mar 25, 2025 $ 0.0545
+0.75%
$ 54.47 million $ 20
Mar 24, 2025 $ 0.0545
+0.28%
$ 54.5 million $ 14
Mar 23, 2025 $ 0.0541
+1.49%
$ 54.1 million $ 435
Mar 22, 2025 $ 0.0542
-2.06%
$ 54.16 million $ 273
Mar 20, 2025 $ 0.0517
-5.09%
$ -- $ 1
Mar 18, 2025 $ 0.0491
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0498
-1.23%
$ 49.8 million $ 1
Mar 16, 2025 $ 0.0482
+0.00%
$ 48.19 million $ 26
Mar 15, 2025 $ 0.0459
+0.00%
$ -- $ 22
Mar 13, 2025 $ 0.0499
+5.93%
$ -- $ 2
Mar 10, 2025 $ 0.0402
-10.37%
$ 40.17 million $ 65
Mar 9, 2025 $ 0.0448
+0.00%
$ 44.81 million $ 3,391
Mar 8, 2025 $ 0.0548
+0.00%
$ -- $ 144
Mar 6, 2025 $ 0.0572
+1.75%
$ -- $ 1
Mar 3, 2025 $ 0.0505
-10.90%
$ 50.45 million $ 0
Mar 2, 2025 $ 0.0579
+0.00%
$ 57.91 million $ 229
Mar 1, 2025 $ 0.0572
+0.00%
$ -- $ 134
Feb 27, 2025 $ 0.0637
+3.29%
$ -- $ 5
Feb 24, 2025 $ 0.052
-9.49%
$ 51.99 million $ 27
Feb 23, 2025 $ 0.0568
+0.00%
$ 56.84 million $ 1,164
Feb 22, 2025 $ 4,611.76
+0.00%
$ -- $ 1.21 million
Feb 20, 2025 $ 0.0566
-0.27%
$ -- $ 0
Feb 19, 2025 $ 0.0566
+0.75%
$ 56.64 million $ 0
Feb 18, 2025 $ 0.0561
-2.79%
$ 56.11 million $ 1
Feb 17, 2025 $ 0.0932
+60.73%
$ 93.2 million $ 1
Feb 16, 2025 $ 0.0528
-7.39%
$ 52.83 million $ 29
Feb 15, 2025 $ 0.057
+1.35%
$ 57.04 million $ 1
Feb 14, 2025 $ 0.0571
-3.29%
$ 57.1 million $ 2
Feb 13, 2025 $ 0.059
+4.22%
$ 59.05 million $ 9
Feb 12, 2025 $ 0.0567
+3.27%
$ 56.71 million $ 3
Feb 11, 2025 $ 0.0549
-1.63%
$ 54.9 million $ 2