SquadSwap Historical Data

SQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0453
-5.14%
$ 45.32 million $ 6,325
Dec 21, 2024 $ 0.0478
-3.01%
$ 47.76 million $ 3,316
Dec 20, 2024 $ 0.0493
+13.29%
$ 49.26 million $ 30,208
Dec 19, 2024 $ 0.0435
-7.17%
$ 43.5 million $ 8,933
Dec 18, 2024 $ 0.0469
-6.85%
$ 46.86 million $ 1.87 million
Dec 17, 2024 $ 0.0503
-0.88%
$ 50.3 million $ 4,444
Dec 16, 2024 $ 0.0508
+10.60%
$ 50.77 million $ 15,330
Dec 15, 2024 $ 0.0459
+0.41%
$ 45.9 million $ 5,694
Dec 14, 2024 $ 0.0457
-3.39%
$ 45.71 million $ 3,645
Dec 13, 2024 $ 0.0473
+15.22%
$ 47.31 million $ 25,578
Dec 12, 2024 $ 0.0406
+3.04%
$ 40.55 million $ 159
Dec 11, 2024 $ 0.0407
+8.68%
$ 40.71 million $ 2,610
Dec 10, 2024 $ 0.0346
-13.80%
$ 34.62 million $ 1,487
Dec 9, 2024 $ 0.0407
-5.39%
$ 40.65 million $ 7,299
Dec 8, 2024 $ 0.0434
-0.45%
$ 43.44 million $ 1,252
Dec 7, 2024 $ 0.0436
-2.45%
$ 43.57 million $ 26,476
Dec 6, 2024 $ 0.0442
+0.24%
$ 44.2 million $ 3,898
Dec 5, 2024 $ 0.0444
-7.05%
$ 44.36 million $ 4,242
Dec 4, 2024 $ 0.0418
+0.46%
$ -- $ 19,644
Dec 3, 2024 $ 0.0416
-3.66%
$ 41.84 million $ 19,552
Dec 2, 2024 $ 0.0432
-10.63%
$ 42.94 million $ 3,497
Dec 1, 2024 $ 0.0484
+0.38%
$ 48.74 million $ 3,050
Nov 30, 2024 $ 0.0482
+3.50%
$ 48.53 million $ 8,276
Nov 29, 2024 $ 0.0465
+7.27%
$ 46.54 million $ 11,329
Nov 28, 2024 $ 0.0433
-6.34%
$ 43.32 million $ 5,936
Nov 27, 2024 $ 0.0462
+28.73%
$ 46.52 million $ 15,125
Nov 26, 2024 $ 0.0358
-3.26%
$ 35.76 million $ 5,318
Nov 25, 2024 $ 0.037
-1.60%
$ 37.01 million $ 2,810
Nov 24, 2024 $ 0.0374
+3.82%
$ 37.35 million $ 5,454
Nov 23, 2024 $ 0.036
-9.03%
$ 35.95 million $ 11,308
Nov 22, 2024 $ 0.0396
-4.16%
$ 39.56 million $ 3,345
Nov 21, 2024 $ 0.0414
+9.55%
$ 41.37 million $ 4,189
Nov 20, 2024 $ 0.0377
-0.54%
$ 37.78 million $ 300
Nov 19, 2024 $ 0.0379
-3.21%
$ 37.92 million $ 1,553
Nov 18, 2024 $ 0.0392
+0.20%
$ 39.18 million $ 3,839
Nov 17, 2024 $ 0.0391
+1.37%
$ 39.14 million $ 486
Nov 16, 2024 $ 0.0386
-6.34%
$ 38.62 million $ 2,052
Nov 15, 2024 $ 0.0412
+3.75%
$ 41.23 million $ 2,169
Nov 14, 2024 $ 0.0397
+0.73%
$ 39.72 million $ 4,198
Nov 13, 2024 $ 0.0394
+0.13%
$ 39.43 million $ 5,129
Nov 12, 2024 $ 0.0393
-2.83%
$ 39.32 million $ 9,371
Nov 11, 2024 $ 0.0401
-8.34%
$ 40.09 million $ 11,810
Nov 10, 2024 $ 0.0438
-1.87%
$ 43.77 million $ 8,330
Nov 9, 2024 $ 0.0442
+1.56%
$ 44.16 million $ 1,175
Nov 8, 2024 $ 0.0435
-0.63%
$ 43.48 million $ 3,682
Nov 7, 2024 $ 0.0439
-1.97%
$ 43.87 million $ 6,407
Nov 6, 2024 $ 0.0448
-4.27%
$ 44.79 million $ 8,746
Nov 5, 2024 $ 0.0459
+4.19%
$ 45.95 million $ 806
Nov 4, 2024 $ 0.0463
-0.49%
$ -- $ 1,169
Nov 3, 2024 $ 0.046
-2.63%
$ 46.01 million $ 1,169