STATS Historical Data

STATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0976
+10.82%
$ 976,291 $ 9,906
Jan 18, 2024 $ 0.0881
-6.62%
$ 880,921 $ 8,296
Jan 17, 2024 $ 0.0943
-9.60%
$ 942,762 $ 18,389
Jan 16, 2024 $ 0.105
+32.15%
$ 1.05 million $ 80,742
Jan 15, 2024 $ 0.0798
-3.46%
$ 797,753 $ 14,236
Jan 14, 2024 $ 0.0828
-2.60%
$ 828,039 $ 3,925
Jan 13, 2024 $ 0.0854
+1.84%
$ 853,691 $ 3,244
Jan 12, 2024 $ 0.0837
-19.82%
$ 836,931 $ 23,446
Jan 11, 2024 $ 0.104
+10.42%
$ 1.04 million $ 8,621
Jan 10, 2024 $ 0.0947
+7.67%
$ 947,149 $ 3,992
Jan 9, 2024 $ 0.0879
-12.87%
$ 878,744 $ 9,822
Jan 8, 2024 $ 0.101
-6.81%
$ 1.01 million $ 5,274
Jan 7, 2024 $ 0.108
+1.62%
$ 1.08 million $ 19,619
Jan 6, 2024 $ 0.106
+20.39%
$ 1.06 million $ 25,670
Jan 5, 2024 $ 0.0883
-16.84%
$ 882,845 $ 66,517
Jan 4, 2024 $ 0.106
+86.81%
$ 1.06 million $ 48,898
Jan 3, 2024 $ 0.0569
-12.84%
$ 568,687 $ 10,027
Jan 2, 2024 $ 0.0652
+3.83%
$ 652,212 $ 7,265
Jan 1, 2024 $ 0.0628
+1.68%
$ 627,650 $ 7,548
Dec 31, 2023 $ 0.0617
+5.03%
$ 617,385 $ 5,596
Dec 30, 2023 $ 0.0574
+0.23%
$ -- $ 2,073
Dec 29, 2023 $ 0.0573
+15.97%
$ 572,697 $ 6,792
Dec 28, 2023 $ 0.0494
-23.98%
$ 494,486 $ 29,649
Dec 27, 2023 $ 0.065
-7.59%
$ 650,170 $ 8,521
Dec 26, 2023 $ 0.0703
-11.69%
$ 703,410 $ 73,126
Dec 25, 2023 $ 0.0797
+0.64%
$ 796,796 $ 5,248
Dec 24, 2023 $ 0.0834
+0.00%
$ -- $ 3,843
Dec 23, 2023 $ 0.0835
-11.24%
$ 834,833 $ 3,844
Dec 22, 2023 $ 0.0941
-4.34%
$ 941,196 $ 18,348
Dec 21, 2023 $ 0.0983
+17.16%
$ 983,099 $ 18,297
Dec 20, 2023 $ 0.0838
-0.12%
$ 838,360 $ 22,382
Dec 19, 2023 $ 0.0839
-11.93%
$ 839,073 $ 33,360
Dec 18, 2023 $ 0.0952
-25.61%
$ 951,502 $ 55,865
Dec 17, 2023 $ 0.128
-0.43%
$ 1.28 million $ 18,436
Dec 16, 2023 $ 0.128
+0.71%
$ 1.28 million $ 6,576
Dec 15, 2023 $ 0.128
-10.93%
$ 1.28 million $ 47,681
Dec 14, 2023 $ 0.143
+12.31%
$ 1.43 million $ 68,138
Dec 13, 2023 $ 0.127
-11.55%
$ 1.27 million $ 26,960
Dec 12, 2023 $ 0.144
-3.97%
$ 1.44 million $ 9,251
Dec 11, 2023 $ 0.148
+14.73%
$ 1.48 million $ 49,951
Dec 10, 2023 $ 0.129
-11.70%
$ 1.29 million $ 40,195
Dec 9, 2023 $ 0.145
+48.98%
$ 1.45 million $ 112,125
Dec 8, 2023 $ 0.101
-0.04%
$ 1.01 million $ 4,722
Dec 7, 2023 $ 0.101
-12.27%
$ 1.01 million $ 29,755
Dec 6, 2023 $ 0.115
+1.21%
$ 1.15 million $ 41,552
Dec 5, 2023 $ 0.114
+8.04%
$ 1.14 million $ 25,361
Dec 4, 2023 $ 0.105
+45.32%
$ 1.05 million $ 92,893
Dec 3, 2023 $ 0.0724
-2.98%
$ 724,340 $ 9,278
Dec 2, 2023 $ 0.0746
-15.62%
$ 746,450 $ 33,427
Dec 1, 2023 $ 0.0884
+6.66%
$ 884,215 $ 22,888