STATS Historical Data

STATS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.083
+0.84%
$ 829,559 $ 15,637
Nov 29, 2023 $ 0.0823
-23.22%
$ 822,855 $ 42,111
Nov 28, 2023 $ 0.107
+26.78%
$ 1.07 million $ 132,112
Nov 27, 2023 $ 0.0845
+96.32%
$ 845,398 $ 51,794
Nov 26, 2023 $ 0.0431
+13.93%
$ 430,869 $ 14,823
Nov 25, 2023 $ 0.0424
-0.07%
$ 423,909 $ 2,037
Nov 24, 2023 $ 0.0424
+6.85%
$ 424,093 $ 8,496
Nov 23, 2023 $ 0.0397
-24.27%
$ 397,041 $ 12,774
Nov 22, 2023 $ 0.0525
+21.57%
$ 524,541 $ 42,260
Nov 21, 2023 $ 0.0433
-1.16%
$ 432,519 $ 30,959
Nov 20, 2023 $ 0.0438
+31.08%
$ 437,620 $ 26,032
Nov 19, 2023 $ 0.0334
+38.21%
$ 333,942 $ 29,487
Nov 16, 2023 $ 0.0203
-1.45%
$ -- $ 4,034
Nov 15, 2023 $ 0.0206
+4.02%
$ 206,169 $ 15,632
Nov 14, 2023 $ 0.0231
-1.06%
$ -- $ 2,970
Nov 13, 2023 $ 0.0234
+0.85%
$ 233,674 $ 3,003
Nov 10, 2023 $ 0.0266
-1.82%
$ -- $ 3,377
Nov 9, 2023 $ 0.0271
+9.90%
$ 271,420 $ 6,812
Nov 8, 2023 $ 0.0241
+0.43%
$ 241,284 $ 2,722
Nov 7, 2023 $ 0.024
-8.72%
$ 240,227 $ 9,887
Nov 3, 2023 $ 0.0226
+0.05%
$ -- $ 7,196
Nov 2, 2023 $ 0.0226
-2.32%
$ 226,025 $ 7,191
Oct 31, 2023 $ 0.0214
+0.06%
$ 213,927 $ 2,405
Oct 30, 2023 $ 0.0214
+0.44%
$ 213,752 $ 2,403
Oct 28, 2023 $ 0.0195
+0.60%
$ -- $ 2,866
Oct 27, 2023 $ 0.0194
+0.50%
$ 194,078 $ 5,400
Oct 26, 2023 $ 0.0198
+1.03%
$ 197,681 $ 2,082
Oct 25, 2023 $ 0.0196
-0.04%
$ 195,627 $ 4,383
Oct 19, 2023 $ 0.0213
-0.93%
$ -- $ 2,090
Oct 18, 2023 $ 0.0215
-8.59%
$ 214,905 $ 2,109
Oct 17, 2023 $ 0.0235
-0.69%
$ 235,007 $ 3,020
Oct 10, 2023 $ 0.0214
-1.42%
$ 213,593 $ 3,128
Oct 9, 2023 $ 0.0217
-15.76%
$ 216,714 $ 11,491
Oct 8, 2023 $ 0.0257
+34.29%
$ 257,146 $ 19,114
Oct 7, 2023 $ 0.0152
-0.25%
$ -- $ 2,059
Oct 6, 2023 $ 0.0152
+0.76%
$ 152,417 $ 2,064
Sep 27, 2023 $ 0.0157
+0.27%
$ 156,602 $ 2,650
Sep 26, 2023 $ 0.0156
+0.25%
$ 156,168 $ 2,643
Sep 23, 2023 $ 0.0176
+0.06%
$ -- $ 2,186
Sep 22, 2023 $ 0.0176
-0.12%
$ 175,968 $ 2,185
Sep 21, 2023 $ 0.017
-2.41%
$ -- $ 3,816
Sep 20, 2023 $ 0.0174
-1.53%
$ 174,211 $ 12,570
Sep 13, 2023 $ 0.0203
-0.14%
$ -- $ 2,137
Sep 12, 2023 $ 0.0204
+0.91%
$ 203,852 $ 2,143
Sep 10, 2023 $ 0.0206
-0.30%
$ -- $ 2,277
Sep 9, 2023 $ 0.0206
-1.57%
$ 206,194 $ 4,300
Sep 6, 2023 $ 0.0223
-0.35%
$ 223,476 $ 2,265
Sep 5, 2023 $ 0.0224
+0.31%
$ 224,201 $ 2,271
Sep 4, 2023 $ 0.0229
+0.21%
$ -- $ 2,287
Sep 3, 2023 $ 0.0228
-14.28%
$ 228,075 $ 2,281