STATS Historical Data

STATS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0266
-9.28%
$ 266,172 $ 2,567
Sep 1, 2023 $ 0.0294
-2.85%
$ 293,511 $ 5,545
Aug 31, 2023 $ 0.0243
+0.04%
$ -- $ 2,562
Aug 30, 2023 $ 0.0243
+1.16%
$ 242,970 $ 2,561
Aug 29, 2023 $ 0.024
+4.06%
$ 240,060 $ 2,525
Aug 28, 2023 $ 0.0231
+0.43%
$ 230,682 $ 2,186
Aug 27, 2023 $ 0.0265
+0.48%
$ 265,430 $ 2,082
Aug 26, 2023 $ 0.0264
+0.07%
$ 264,103 $ 2,071
Aug 24, 2023 $ 0.0283
-1.63%
$ 283,047 $ 4,308
Aug 23, 2023 $ 0.0288
+24.25%
$ 287,686 $ 9,726
Aug 22, 2023 $ 0.0231
-2.01%
$ 231,401 $ 2,707
Aug 21, 2023 $ 0.0247
-1.33%
$ 246,703 $ 2,630
Aug 20, 2023 $ 0.025
-0.03%
$ 249,942 $ 2,666
Aug 19, 2023 $ 0.0235
+1.10%
$ 234,577 $ 3,041
Aug 18, 2023 $ 0.0232
-16.36%
$ 232,029 $ 8,790
Aug 17, 2023 $ 0.0278
-6.12%
$ 277,673 $ 10,540
Aug 16, 2023 $ 0.0296
-12.45%
$ 295,851 $ 2,286
Aug 15, 2023 $ 0.0338
+0.61%
$ 337,955 $ 9,973
Aug 14, 2023 $ 0.0326
+0.35%
$ -- $ 3,094
Aug 13, 2023 $ 0.0325
+3.20%
$ 324,586 $ 3,083
Aug 12, 2023 $ 0.0315
+25.11%
$ 315,150 $ 11,819
Aug 11, 2023 $ 0.0251
+10.10%
$ 251,119 $ 7,548
Aug 9, 2023 $ 0.0302
-2.86%
$ 301,562 $ 2,827
Aug 8, 2023 $ 0.0311
-12.21%
$ 310,609 $ 13,702
Aug 7, 2023 $ 0.0353
+16.87%
$ 353,410 $ 5,326
Aug 6, 2023 $ 0.0303
+1.69%
$ 302,543 $ 3,149
Aug 5, 2023 $ 0.0298
-8.37%
$ 298,042 $ 2,827
Aug 4, 2023 $ 0.0325
-2.04%
$ 325,307 $ 10,999
Aug 3, 2023 $ 0.0331
+2.78%
$ 330,554 $ 6,757
Aug 2, 2023 $ 0.0321
-23.81%
$ 321,482 $ 19,739
Aug 1, 2023 $ 0.0461
-0.96%
$ 460,515 $ 3,509
Jul 31, 2023 $ 0.0465
-1.72%
$ 465,445 $ 10,040
Jul 30, 2023 $ 0.0473
-3.87%
$ 473,216 $ 2,696
Jul 29, 2023 $ 0.0493
-2.37%
$ 492,978 $ 10,561
Jul 28, 2023 $ 0.0505
-19.13%
$ 504,973 $ 6,994
Jul 27, 2023 $ 0.0624
+20.15%
$ 623,775 $ 52,808
Download