Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tennet Historical Data

TENNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0131
+9.44%
$-- $86,412
Dec 4 $0.0112
+27.31%
$-- $81,497
Nov 27 $0.00812
+2.97%
$-- $51,549
Nov 20 $0.00669
-3.02%
$-- $24,562
Nov 13 $0.00546
+6.51%
$-- $19,045
Nov 6 $0.00548
-20.25%
$-- $21,023
Oct 30 $0.00691
+17.44%
$-- $26,988
Oct 23 $0.00535
-9.81%
$-- $29,137
Oct 16 $0.00607
+4.69%
$-- $11,849
Oct 2 $0.00528
+0.00%
$-- $4,317
Sep 25 $0.00531
+67.49%
$-- $15,938
Sep 18 $0.00319
-25.50%
$-- $11,464
Sep 11 $0.00458
+34.38%
$-- $27,287
Sep 4 $0.00324
-14.55%
$-- $26,600
Aug 28 $0.00325
-15.62%
$-- $18,693
Aug 21 $0.334
+9.14K%
$-- $8,185
Aug 14 $0.0017
-47.62%
$-- $29,839
Aug 7 $0.00406
+34.18%
$-- $25,194
Jul 31 $0.00288
-1.20%
$-- $20,534
Jul 24 $0.00304
+0.10%
$-- $18,904
Jul 17 $0.00306
+1.49%
$-- $17,970
Jul 10 $0.00255
-2.15%
$-- $15,557
Jul 3 $0.00276
+29.41%
$-- $18,022
Jun 26 $0.00211
+30.42%
$-- $17,608
Jun 19 $0.0013
-16.06%
$-- $18,614
Jun 12 $0.00137
-16.76%
$-- $17,983
Jun 5 $0.00184
-9.12%
$-- $19,751
May 29 $0.00141
+3.37%
$-- $16,749
May 22 $0.00173
-2.48%
$-- $6,486
Download