Tennet Historical Data

TENNET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0131
+9.44%
$ -- $ 86,412
Dec 4 $ 0.0112
+27.31%
$ -- $ 81,497
Nov 27 $ 0.00812
+2.97%
$ -- $ 51,549
Nov 20 $ 0.00669
-3.02%
$ -- $ 24,562
Nov 13 $ 0.00546
+6.51%
$ -- $ 19,045
Nov 6 $ 0.00548
-20.25%
$ -- $ 21,023
Oct 30 $ 0.00691
+17.44%
$ -- $ 26,988
Oct 23 $ 0.00535
-9.81%
$ -- $ 29,137
Oct 16 $ 0.00607
+4.69%
$ -- $ 11,849
Oct 2 $ 0.00528
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00531
+67.49%
$ -- $ 15,938
Sep 18 $ 0.00319
-25.50%
$ -- $ 11,464
Sep 11 $ 0.00458
+34.38%
$ -- $ 27,287
Sep 4 $ 0.00324
-14.55%
$ -- $ 26,600
Aug 28 $ 0.00325
-15.62%
$ -- $ 18,693
Aug 21 $ 0.334
+9,140.51%
$ -- $ 8,185
Aug 14 $ 0.0017
-47.62%
$ -- $ 29,839
Aug 7 $ 0.00406
+34.18%
$ -- $ 25,194
Jul 31 $ 0.00288
-1.20%
$ -- $ 20,534
Jul 24 $ 0.00304
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00306
+1.49%
$ -- $ 17,970
Jul 10 $ 0.00255
-2.15%
$ -- $ 15,557
Jul 3 $ 0.00276
+29.41%
$ -- $ 18,022
Jun 26 $ 0.00211
+30.42%
$ -- $ 17,608
Jun 19 $ 0.0013
-16.06%
$ -- $ 18,614
Jun 12 $ 0.00137
-16.76%
$ -- $ 17,983
Jun 5 $ 0.00184
-9.12%
$ -- $ 19,751
May 29 $ 0.00141
+3.37%
$ -- $ 16,749
May 22 $ 0.00173
-2.48%
$ -- $ 6,486
Download