AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000933
+0.07%
$ 932,186 $ 191,784
Yesterday $ 0.00118
+35.49%
$ 1.18 million $ 873,677
Jul 6, 2026 $ 0.000874
-3.59%
$ 874,381 $ 61,693
Jul 5, 2026 $ 0.000907
+15.37%
$ 907,013 $ 35,661
Jul 4, 2026 $ 0.000784
-18.04%
$ 786,152 $ 72,515
Jul 3, 2026 $ 0.000958
-9.90%
$ 958,046 $ 64,192
Jul 2, 2026 $ 0.00106
+1.17%
$ 1.06 million $ 86,958
Jul 1, 2026 $ 0.00105
+12.64%
$ 1.05 million $ 117,078
Jun 30, 2026 $ 0.000934
-15.33%
$ 934,397 $ 150,293
Jun 29, 2026 $ 0.00108
+29.98%
$ 1.08 million $ 85,219
Jun 28, 2026 $ 0.000814
-33.02%
$ 814,187 $ 141,055
Jun 27, 2026 $ 0.00121
+13.26%
$ 1.21 million $ 312,145
Jun 26, 2026 $ 0.00106
+140.20%
$ 1.06 million $ 355,539
Jun 25, 2026 $ 0.000416
-1.10%
$ 415,781 $ 6,692
Jun 24, 2026 $ 0.000421
-7.37%
$ 420,650 $ 4,259
Jun 23, 2026 $ 0.000456
+3.33%
$ 456,107 $ 9,481
Jun 22, 2026 $ 0.000443
-6.13%
$ 443,207 $ 7,350
Jun 21, 2026 $ 0.000472
-0.07%
$ 472,173 $ 6,212
Jun 20, 2026 $ 0.000474
+3.37%
$ 474,084 $ 12,731
Jun 19, 2026 $ 0.000458
-5.16%
$ 457,998 $ 9,425
Jun 18, 2026 $ 0.000475
-13.10%
$ 475,267 $ 13,346
Jun 17, 2026 $ 0.000545
+3.20%
$ 545,286 $ 6,264
Jun 16, 2026 $ 0.000529
-7.38%
$ 528,568 $ 22,751
Jun 15, 2026 $ 0.000549
+7.84%
$ 549,180 $ 88,891
Jun 14, 2026 $ 0.000493
-6.13%
$ 493,064 $ 7,050
Jun 13, 2026 $ 0.000525
-0.19%
$ 525,274 $ 4,750
Jun 12, 2026 $ 0.000505
+4.16%
$ 504,773 $ 18,298
Jun 11, 2026 $ 0.000485
-5.39%
$ 484,678 $ 20,613
Jun 10, 2026 $ 0.000499
+12.12%
$ 498,899 $ 38,453
Jun 9, 2026 $ 0.00045
-18.50%
$ 449,595 $ 34,985
Jun 8, 2026 $ 0.000531
-6.47%
$ 530,896 $ 26,283
Jun 7, 2026 $ 0.000566
+30.14%
$ 566,446 $ 35,565
Jun 6, 2026 $ 0.000436
-9.13%
$ 435,602 $ 40,263
Jun 5, 2026 $ 0.000484
-4.26%
$ 483,855 $ 25,854
Jun 4, 2026 $ 0.000506
-6.26%
$ 505,987 $ 36,308
Jun 3, 2026 $ 0.000522
-16.25%
$ 522,390 $ 33,479
Jun 2, 2026 $ 0.000623
-3.82%
$ 623,027 $ 45,868
Jun 1, 2026 $ 0.000647
+4.54%
$ 647,265 $ 37,656
May 31, 2026 $ 0.000619
+0.41%
$ 619,152 $ 24,209
May 30, 2026 $ 0.000616
-8.64%
$ 616,206 $ 31,393
May 29, 2026 $ 0.000675
+3.38%
$ 674,491 $ 49,340
May 28, 2026 $ 0.000652
+2.63%
$ 652,473 $ 27,127
May 27, 2026 $ 0.000636
-0.17%
$ 635,732 $ 59,741
May 26, 2026 $ 0.000638
+2.16%
$ 637,489 $ 50,123
May 25, 2026 $ 0.000619
-5.85%
$ 619,001 $ 26,605
May 24, 2026 $ 0.000657
+0.85%
$ 657,451 $ 32,071
May 23, 2026 $ 0.000652
+3.23%
$ 651,883 $ 43,690
May 22, 2026 $ 0.000631
-0.57%
$ 631,482 $ 40,061
May 21, 2026 $ 0.000635
-7.79%
$ 635,460 $ 57,815
May 20, 2026 $ 0.000689
+31.71%
$ 688,599 $ 99,538
Download