Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000605
-0.08%
$604,874 $21,025
Yesterday $0.000618
-4.22%
$617,533 $26,712
Sep 25, 2026 $0.000647
+5.54%
$646,457 $6,478
Sep 24, 2026 $0.000598
-6.34%
$597,977 $5,693
Sep 23, 2026 $0.000628
-8.87%
$628,372 $10,731
Sep 22, 2026 $0.000682
+4.46%
$682,017 $11,582
Sep 21, 2026 $0.000651
+8.53%
$651,029 $18,462
Sep 20, 2026 $0.0006
+7.17%
$599,986 $8,214
Sep 19, 2026 $0.000552
-2.04%
$561,505 $6,367
Sep 18, 2026 $0.000569
+15.92%
$568,697 $12,847
Sep 17, 2026 $0.00049
-3.31%
$490,140 $9,385
Sep 16, 2026 $0.000492
-6.37%
$491,959 $6,313
Sep 15, 2026 $0.000524
-8.23%
$524,467 $5,366
Sep 14, 2026 $0.000575
+0.79%
$574,741 $1,308
Sep 13, 2026 $0.000573
+5.16%
$572,783 $11,028
Sep 12, 2026 $0.000546
-1.58%
$545,478 $6,278
Sep 11, 2026 $0.000552
+3.25%
$551,760 $41,641
Sep 10, 2026 $0.000535
-1.58%
$535,133 $5,872
Sep 9, 2026 $0.000544
-9.06%
$543,978 $20,438
Sep 8, 2026 $0.000597
+15.16%
$596,898 $5,648
Sep 7, 2026 $0.000522
-6.65%
$522,051 $4,574
Sep 6, 2026 $0.00056
+3.96%
$560,294 $6,465
Sep 5, 2026 $0.000541
+4.30%
$541,167 $6,723
Sep 4, 2026 $0.000519
-16.89%
$518,483 $20,690
Sep 3, 2026 $0.000627
+9.22%
$626,679 $5,681
Sep 2, 2026 $0.000569
-11.07%
$568,734 $9,055
Sep 1, 2026 $0.000633
-2.06%
$632,522 $4,603
Aug 31, 2026 $0.000648
-0.52%
$645,588 $8,504
Aug 30, 2026 $0.000662
-5.17%
$655,953 $7,631
Aug 29, 2026 $0.000695
-3.12%
$695,264 $8,691
Aug 28, 2026 $0.000708
-9.93%
$707,659 $32,174
Aug 27, 2026 $0.000764
+0.41%
$781,920 $11,793
Aug 26, 2026 $0.000748
-0.24%
$754,533 $10,003
Aug 25, 2026 $0.000754
+7.98%
$753,722 $25,777
Aug 24, 2026 $0.000698
+3.50%
$697,690 $15,102
Aug 23, 2026 $0.000676
-0.75%
$675,550 $13,231
Aug 22, 2026 $0.000671
-2.30%
$670,714 $14,088
Aug 21, 2026 $0.000672
-1.21%
$671,724 $17,330
Aug 20, 2026 $0.000668
+8.11%
$668,267 $9,018
Aug 19, 2026 $0.00062
-0.58%
$619,675 $14,703
Aug 18, 2026 $0.00062
-2.01%
$620,227 $12,854
Aug 17, 2026 $0.000636
-5.28%
$636,383 $11,725
Aug 16, 2026 $0.000673
-1.16%
$672,997 $4,911
Aug 15, 2026 $0.000687
+7.10%
$687,472 $7,299
Aug 14, 2026 $0.000642
-4.80%
$642,178 $80,583
Aug 13, 2026 $0.000677
+0.40%
$676,644 $7,396
Aug 12, 2026 $0.000671
-6.01%
$673,969 $10,904
Aug 11, 2026 $0.0007
-7.09%
$699,639 $21,332
Aug 10, 2026 $0.000756
+5.19%
$755,708 $16,865
Aug 9, 2026 $0.000724
-0.63%
$724,368 $5,945
Download