AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000584
-0.09%
$ 584,080 $ 27,374
Yesterday $ 0.000617
-5.20%
$ 617,448 $ 27,051
Apr 26, 2026 $ 0.000651
-2.11%
$ 651,292 $ 24,681
Apr 25, 2026 $ 0.000693
+3.95%
$ 692,724 $ 18,071
Apr 24, 2026 $ 0.000674
+2.06%
$ 673,922 $ 26,066
Apr 23, 2026 $ 0.00066
-9.39%
$ 660,202 $ 31,779
Apr 22, 2026 $ 0.000743
-1.82%
$ 743,460 $ 26,905
Apr 21, 2026 $ 0.000757
+21.04%
$ 757,256 $ 47,602
Apr 20, 2026 $ 0.000625
+0.28%
$ 624,911 $ 30,773
Apr 19, 2026 $ 0.000623
-12.63%
$ 622,942 $ 39,499
Apr 18, 2026 $ 0.000726
+7.07%
$ 725,824 $ 50,619
Apr 17, 2026 $ 0.000678
-17.90%
$ 677,927 $ 37,620
Apr 16, 2026 $ 0.000827
+19.40%
$ 826,564 $ 36,869
Apr 15, 2026 $ 0.000692
-9.29%
$ 692,409 $ 38,658
Apr 14, 2026 $ 0.000764
+8.27%
$ 763,674 $ 30,830
Apr 13, 2026 $ 0.000705
-0.91%
$ 705,324 $ 26,571
Apr 12, 2026 $ 0.000712
+0.77%
$ 711,786 $ 34,414
Apr 11, 2026 $ 0.000691
+6.29%
$ 690,983 $ 48,802
Apr 10, 2026 $ 0.000651
-4.65%
$ 650,876 $ 25,201
Apr 9, 2026 $ 0.000677
-1.81%
$ 676,773 $ 1.23 million
Apr 8, 2026 $ 0.000691
-3.34%
$ 691,215 $ 1.24 million
Apr 7, 2026 $ 0.000719
+2.25%
$ 718,994 $ 1.26 million
Apr 6, 2026 $ 0.000697
-16.65%
$ 697,313 $ 1.26 million
Apr 5, 2026 $ 0.000837
+2.86%
$ 836,636 $ 1.23 million
Apr 4, 2026 $ 0.000811
+6.45%
$ 811,402 $ 1.25 million
Apr 3, 2026 $ 0.000762
-4.30%
$ 762,251 $ 1.26 million
Apr 2, 2026 $ 0.000813
+1.27%
$ 813,026 $ 1.19 million
Apr 1, 2026 $ 0.000804
-0.97%
$ 803,815 $ 1.21 million
Mar 31, 2026 $ 0.000815
-10.01%
$ 815,471 $ 1.2 million
Mar 30, 2026 $ 0.000901
+14.45%
$ 901,335 $ 1.49 million
Mar 29, 2026 $ 0.000788
+19.54%
$ 787,536 $ 1.24 million
Mar 28, 2026 $ 0.000657
+3.88%
$ 656,842 $ 1.22 million
Mar 27, 2026 $ 0.000634
-6.89%
$ 634,251 $ 1.24 million
Mar 26, 2026 $ 0.000681
+12.99%
$ 681,182 $ 1.31 million
Mar 25, 2026 $ 0.000701
-11.72%
$ 701,500 $ 66,077
Mar 24, 2026 $ 0.000795
+2.43%
$ 794,658 $ 1.78 million
Mar 23, 2026 $ 0.000776
-19.48%
$ 775,813 $ 1.89 million
Mar 22, 2026 $ 0.000964
-9.08%
$ 963,519 $ 1.94 million
Mar 21, 2026 $ 0.00106
-18.22%
$ 1.06 million $ 1.97 million
Mar 20, 2026 $ 0.0013
+0.85%
$ 1.3 million $ 2.12 million
Mar 19, 2026 $ 0.00128
-3.79%
$ 1.28 million $ 2.18 million
Mar 18, 2026 $ 0.00133
-4.79%
$ 1.33 million $ 2.68 million
Mar 17, 2026 $ 0.00139
-13.59%
$ 1.39 million $ 2.86 million
Mar 16, 2026 $ 0.00161
-2.55%
$ 1.62 million $ 3.04 million
Mar 15, 2026 $ 0.00166
+4.10%
$ 1.66 million $ 3.02 million
Mar 14, 2026 $ 0.00159
-8.07%
$ 1.59 million $ 3.11 million
Mar 13, 2026 $ 0.00173
+3.45%
$ 1.73 million $ 3.08 million
Mar 12, 2026 $ 0.00168
+27.36%
$ 1.68 million $ 3.43 million
Mar 11, 2026 $ 0.00133
-5.52%
$ 1.32 million $ 2.7 million
Mar 10, 2026 $ 0.00141
-6.77%
$ 1.41 million $ 2.96 million
Download