Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.000544
-9.06%
$543,978 $20,438
Sep 8, 2026 $0.000597
+15.16%
$596,898 $5,648
Sep 7, 2026 $0.000522
-6.65%
$522,051 $4,574
Sep 6, 2026 $0.00056
+3.96%
$560,294 $6,465
Sep 5, 2026 $0.000541
+4.30%
$541,167 $6,723
Sep 4, 2026 $0.000519
-16.89%
$518,483 $20,690
Sep 3, 2026 $0.000627
+9.22%
$626,679 $5,681
Sep 2, 2026 $0.000569
-11.07%
$568,734 $9,055
Sep 1, 2026 $0.000633
-2.06%
$632,522 $4,603
Aug 31, 2026 $0.000648
-0.52%
$645,588 $8,504
Aug 30, 2026 $0.000662
-5.17%
$655,953 $7,631
Aug 29, 2026 $0.000695
-3.12%
$695,264 $8,691
Aug 28, 2026 $0.000708
-9.93%
$707,659 $32,174
Aug 27, 2026 $0.000764
+0.41%
$781,920 $11,793
Aug 26, 2026 $0.000748
-0.24%
$754,533 $10,003
Aug 25, 2026 $0.000754
+7.98%
$753,722 $25,777
Aug 24, 2026 $0.000698
+3.50%
$697,690 $15,102
Aug 23, 2026 $0.000676
-0.75%
$675,550 $13,231
Aug 22, 2026 $0.000671
-2.30%
$670,714 $14,088
Aug 21, 2026 $0.000672
-1.21%
$671,724 $17,330
Aug 20, 2026 $0.000668
+8.11%
$668,267 $9,018
Aug 19, 2026 $0.00062
-0.58%
$619,675 $14,703
Aug 18, 2026 $0.00062
-2.01%
$620,227 $12,854
Aug 17, 2026 $0.000636
-5.28%
$636,383 $11,725
Aug 16, 2026 $0.000673
-1.16%
$672,997 $4,911
Aug 15, 2026 $0.000687
+7.10%
$687,472 $7,299
Aug 14, 2026 $0.000642
-4.80%
$642,178 $80,583
Aug 13, 2026 $0.000677
+0.40%
$676,644 $7,396
Aug 12, 2026 $0.000671
-6.01%
$673,969 $10,904
Aug 11, 2026 $0.0007
-7.09%
$699,639 $21,332
Aug 10, 2026 $0.000756
+5.19%
$755,708 $16,865
Aug 9, 2026 $0.000724
-0.63%
$724,368 $5,945
Aug 8, 2026 $0.000734
-2.28%
$734,259 $7,223
Aug 7, 2026 $0.000751
-0.04%
$751,438 $6,601
Aug 6, 2026 $0.000741
-3.99%
$740,709 $26,065
Aug 5, 2026 $0.000771
-1.17%
$770,610 $10,638
Aug 4, 2026 $0.000785
-3.45%
$785,139 $13,896
Aug 3, 2026 $0.000816
+3.54%
$816,242 $8,797
Aug 2, 2026 $0.000789
+2.45%
$788,698 $9,947
Aug 1, 2026 $0.00077
-2.94%
$770,028 $18,669
Jul 31, 2026 $0.000802
+1.29%
$803,098 $13,951
Jul 30, 2026 $0.00079
-9.18%
$790,270 $20,623
Jul 29, 2026 $0.00087
+7.26%
$870,286 $23,697
Jul 28, 2026 $0.00081
-20.95%
$811,394 $53,964
Jul 27, 2026 $0.00103
+28.27%
$1.02 million $317,963
Jul 26, 2026 $0.0008
-0.48%
$799,867 $17,513
Jul 25, 2026 $0.000792
+3.19%
$792,261 $9,625
Jul 24, 2026 $0.000768
-5.74%
$768,108 $23,512
Jul 23, 2026 $0.000817
-2.25%
$816,932 $18,060
Jul 22, 2026 $0.000836
-2.21%
$835,932 $21,695