AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000584
-0.09%
$ 584,080 $ 27,374
Today, at 3 AM $ 0.000584
-3.73%
$ 584,062 $ 27,473
Today, at 2 AM $ 0.000607
+4.98%
$ 606,692 $ 27,396
Today, at 1 AM $ 0.000577
-4.73%
$ 576,969 $ 26,792
Today, at 12 AM $ 0.000605
-1.95%
$ 605,411 $ 26,341
Yesterday, at 11 PM $ 0.000617
-0.08%
$ 617,448 $ 27,051
Yesterday, at 10 PM $ 0.000618
+5.93%
$ 618,085 $ 27,040
Yesterday, at 9 PM $ 0.00058
-5.13%
$ 580,409 $ 26,590
Yesterday, at 8 PM $ 0.000612
+4.01%
$ 611,930 $ 26,094
Yesterday, at 7 PM $ 0.000593
-4.35%
$ 593,283 $ 25,169
Yesterday, at 6 PM $ 0.00062
+2.49%
$ 620,267 $ 25,898
Yesterday, at 5 PM $ 0.000631
+1.47%
$ 631,156 $ 25,628
Yesterday, at 4 PM $ 0.000622
-2.99%
$ 622,030 $ 25,243
Yesterday, at 3 PM $ 0.000616
+0.72%
$ 615,994 $ 25,053
Yesterday, at 2 PM $ 0.000611
-0.48%
$ 611,144 $ 24,638
Yesterday, at 1 PM $ 0.000615
-1.87%
$ 614,955 $ 25,422
Yesterday, at 12 PM $ 0.000627
-4.57%
$ 626,663 $ 25,459
Yesterday, at 11 AM $ 0.000663
+3.54%
$ 662,630 $ 24,927
Yesterday, at 10 AM $ 0.00063
+2.01%
$ 630,319 $ 25,127
Yesterday, at 9 AM $ 0.000618
-3.50%
$ 617,905 $ 25,058
Yesterday, at 8 AM $ 0.00064
+0.24%
$ 640,407 $ 27,060
Yesterday, at 7 AM $ 0.000639
-0.46%
$ 638,685 $ 26,926
Yesterday, at 6 AM $ 0.000641
+2.85%
$ 641,129 $ 26,203
Yesterday, at 5 AM $ 0.000623
-5.44%
$ 623,137 $ 25,608
Yesterday, at 4 AM $ 0.000637
+0.31%
$ 637,123 $ 25,122
Yesterday, at 3 AM $ 0.000637
-2.50%
$ 637,126 $ 24,912
Yesterday, at 2 AM $ 0.000642
-0.31%
$ 641,666 $ 24,472
Yesterday, at 1 AM $ 0.000643
+1.64%
$ 642,695 $ 24,155
Yesterday, at 12 AM $ 0.000633
-2.80%
$ 633,049 $ 23,757
Apr 26, 11 PM $ 0.000651
-3.33%
$ 651,292 $ 24,681
Apr 26, 10 PM $ 0.000673
+3.65%
$ 672,544 $ 23,908
Apr 26, 9 PM $ 0.000662
-2.56%
$ 662,389 $ 24,436
Apr 26, 8 PM $ 0.00068
+2.65%
$ 680,183 $ 24,929
Apr 26, 7 PM $ 0.000663
-3.26%
$ 662,633 $ 24,800
Apr 26, 6 PM $ 0.000684
+1.08%
$ 683,629 $ 24,428
Apr 26, 5 PM $ 0.00065
-2.54%
$ 650,352 $ 24,213
Apr 26, 4 PM $ 0.000677
+0.98%
$ 676,803 $ 24,479
Apr 26, 3 PM $ 0.00067
+2.18%
$ 670,259 $ 24,735
Apr 26, 2 PM $ 0.000657
-0.53%
$ 656,854 $ 24,894
Apr 26, 1 PM $ 0.000659
-0.04%
$ 659,055 $ 24,530
Apr 26, 12 PM $ 0.000659
-3.04%
$ 658,641 $ 25,563
Apr 26, 11 AM $ 0.000656
+0.31%
$ 655,613 $ 25,938
Apr 26, 10 AM $ 0.000653
+0.26%
$ 652,647 $ 25,640
Apr 26, 9 AM $ 0.00065
-2.03%
$ 650,016 $ 25,330
Apr 26, 8 AM $ 0.000663
-2.27%
$ 663,483 $ 23,189
Apr 26, 7 AM $ 0.000679
+0.09%
$ 678,911 $ 22,772
Apr 26, 6 AM $ 0.000658
+0.04%
$ 657,835 $ 22,322
Apr 26, 5 AM $ 0.000658
-3.49%
$ 657,562 $ 21,182
Apr 26, 4 AM $ 0.00068
+0.61%
$ 680,392 $ 20,344
Apr 26, 3 AM $ 0.000675
+1.88%
$ 675,302 $ 20,465
Download