AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000675
+0.00%
$ 675,460 $ 7,394
Today, at 9 PM $ 0.000675
+0.64%
$ 675,460 $ 7,394
Today, at 8 PM $ 0.000673
-1.59%
$ 672,742 $ 8,643
Today, at 7 PM $ 0.000683
-1.03%
$ 683,463 $ 9,422
Today, at 6 PM $ 0.000689
+0.00%
$ 688,753 $ 10,728
Today, at 5 PM $ 0.000688
+0.47%
$ 687,958 $ 10,731
Today, at 4 PM $ 0.000683
-0.39%
$ 682,808 $ 10,662
Today, at 3 PM $ 0.000687
+0.00%
$ 687,158 $ 10,337
Today, at 2 PM $ 0.000691
+0.11%
$ 690,753 $ 10,313
Today, at 1 PM $ 0.000689
-1.15%
$ 688,613 $ 10,245
Today, at 12 PM $ 0.000696
-1.08%
$ 696,080 $ 8,999
Today, at 11 AM $ 0.000704
+0.65%
$ 703,698 $ 9,306
Today, at 10 AM $ 0.0007
-0.21%
$ 700,440 $ 8,892
Today, at 9 AM $ 0.000702
-0.56%
$ 702,427 $ 9,768
Today, at 8 AM $ 0.000711
-0.17%
$ 710,732 $ 9,743
Today, at 7 AM $ 0.000711
+0.00%
$ 711,235 $ 11,842
Today, at 6 AM $ 0.000716
-0.25%
$ 716,240 $ 12,491
Today, at 5 AM $ 0.000718
+4.46%
$ 718,021 $ 12,511
Today, at 4 AM $ 0.000686
+0.38%
$ 686,339 $ 9,669
Today, at 3 AM $ 0.000685
+0.35%
$ 684,842 $ 9,715
Today, at 2 AM $ 0.000683
+2.19%
$ 682,555 $ 11,236
Today, at 1 AM $ 0.00067
-0.85%
$ 670,470 $ 10,969
Today, at 12 AM $ 0.000676
+0.34%
$ 676,294 $ 10,796
Yesterday, at 11 PM $ 0.000671
+1.28%
$ 671,310 $ 10,904
Yesterday, at 10 PM $ 0.000656
+0.00%
$ 655,974 $ 11,369
Yesterday, at 9 PM $ 0.000658
+0.33%
$ 658,091 $ 11,382
Yesterday, at 8 PM $ 0.000656
-2.21%
$ 655,908 $ 13,691
Yesterday, at 7 PM $ 0.000671
-6.57%
$ 670,804 $ 11,805
Yesterday, at 6 PM $ 0.000718
-0.55%
$ 718,023 $ 10,994
Yesterday, at 5 PM $ 0.000721
+0.38%
$ 721,033 $ 11,215
Yesterday, at 4 PM $ 0.000716
-0.37%
$ 716,241 $ 10,736
Yesterday, at 3 PM $ 0.000717
+0.58%
$ 717,195 $ 8,188
Yesterday, at 2 PM $ 0.000716
-0.12%
$ 716,410 $ 11,312
Yesterday, at 1 PM $ 0.000722
-0.55%
$ 721,524 $ 11,543
Yesterday, at 12 PM $ 0.000722
-1.20%
$ 721,851 $ 11,202
Yesterday, at 11 AM $ 0.00073
+0.26%
$ 729,605 $ 10,665
Yesterday, at 10 AM $ 0.000728
-1.74%
$ 727,748 $ 10,942
Yesterday, at 9 AM $ 0.000738
+0.61%
$ 737,746 $ 10,079
Yesterday, at 8 AM $ 0.000733
+2.38%
$ 733,103 $ 9,924
Yesterday, at 7 AM $ 0.000714
+0.00%
$ 713,755 $ 7,712
Yesterday, at 6 AM $ 0.000716
-1.81%
$ 715,792 $ 10,665
Yesterday, at 5 AM $ 0.000725
+2.02%
$ 724,535 $ 15,715
Yesterday, at 4 AM $ 0.000713
+0.00%
$ 712,561 $ 15,788
Yesterday, at 3 AM $ 0.000714
-1.24%
$ 713,617 $ 15,800
Yesterday, at 2 AM $ 0.000722
+0.72%
$ 722,422 $ 17,848
Yesterday, at 1 AM $ 0.000717
-0.42%
$ 716,765 $ 21,166
Yesterday, at 12 AM $ 0.00072
+0.78%
$ 719,800 $ 21,901
Aug 11, 11 PM $ 0.0007
+0.26%
$ 699,639 $ 21,332
Aug 11, 10 PM $ 0.000698
+0.54%
$ 697,946 $ 21,372
Aug 11, 9 PM $ 0.000689
-6.94%
$ 689,043 $ 20,681
Download