AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000584
-0.09%
$ 584,080 $ 27,374
4:12 AM $ 0.000584
+0.00%
$ 584,080 $ 27,342
4:08 AM $ 0.000584
+0.00%
$ 583,590 $ 27,323
4:03 AM $ 0.000584
+0.00%
$ 584,062 $ 27,326
3:58 AM $ 0.000584
+0.00%
$ 584,062 $ 27,473
3:53 AM $ 0.000599
+0.00%
$ 599,382 $ 27,473
3:48 AM $ 0.000599
-0.93%
$ 599,382 $ 27,498
3:44 AM $ 0.000606
+0.00%
$ 606,487 $ 27,227
3:43 AM $ 0.000607
+0.00%
$ 606,487 $ 27,227
3:38 AM $ 0.000607
+0.00%
$ 606,585 $ 27,078
3:36 AM $ 0.000606
+0.00%
$ 606,585 $ 27,078
3:34 AM $ 0.000607
+0.00%
$ 606,538 $ 27,099
3:33 AM $ 0.000606
-0.03%
$ 606,538 $ 27,099
3:28 AM $ 0.000607
+0.00%
$ 606,648 $ 27,106
3:23 AM $ 0.000608
+0.00%
$ 608,349 $ 27,106
3:18 AM $ 0.000608
-0.02%
$ 608,349 $ 27,106
3:17 AM $ 0.000607
+0.00%
$ 608,349 $ 27,098
3:13 AM $ 0.000608
+0.00%
$ 608,218 $ 27,444
3:08 AM $ 0.000607
+0.00%
$ 607,398 $ 27,317
3:03 AM $ 0.000607
+0.00%
$ 606,692 $ 27,382
2:58 AM $ 0.000607
+0.00%
$ 606,692 $ 27,396
2:53 AM $ 0.000607
+0.00%
$ 607,082 $ 27,396
2:48 AM $ 0.000607
+0.00%
$ 606,806 $ 27,406
2:43 AM $ 0.000607
+0.00%
$ 607,324 $ 27,338
2:39 AM $ 0.000607
+0.00%
$ 606,508 $ 27,348
2:33 AM $ 0.000606
+0.00%
$ 606,109 $ 27,659
2:28 AM $ 0.000606
+0.00%
$ 606,108 $ 27,460
2:24 AM $ 0.000594
+0.00%
$ 593,677 $ 27,460
2:08 AM $ 0.000582
+0.00%
$ 582,218 $ 27,310
2:07 AM $ 0.000579
+0.00%
$ 582,218 $ 27,310
2:03 AM $ 0.000578
+0.00%
$ 577,908 $ 26,700
1:58 AM $ 0.000577
+0.00%
$ 576,969 $ 26,792
1:53 AM $ 0.000583
+0.00%
$ 583,363 $ 26,830
1:38 AM $ 0.000597
-0.15%
$ 596,987 $ 26,980
1:35 AM $ 0.000598
+0.00%
$ 596,987 $ 26,926
1:34 AM $ 0.000599
+0.00%
$ 599,230 $ 27,032
1:33 AM $ 0.000607
+0.00%
$ 599,230 $ 27,032
1:28 AM $ 0.000605
+0.00%
$ 604,777 $ 26,889
1:23 AM $ 0.000605
+0.00%
$ 604,777 $ 26,771
1:18 AM $ 0.000606
+0.00%
$ 606,467 $ 26,771
1:14 AM $ 0.000608
+0.00%
$ 608,101 $ 26,782
1:13 AM $ 0.00061
+0.00%
$ 608,101 $ 26,782
1:08 AM $ 0.0006
-0.05%
$ 600,068 $ 26,648
1:06 AM $ 0.000601
+0.00%
$ 600,068 $ 26,618
1:04 AM $ 0.000602
+0.00%
$ 601,957 $ 26,222
1:03 AM $ 0.000602
+0.00%
$ 601,957 $ 26,222
1:00 AM $ 0.000605
-0.13%
$ 601,957 $ 26,357
12:58 AM $ 0.000605
+0.00%
$ 605,411 $ 26,341
12:53 AM $ 0.000623
+0.00%
$ 623,212 $ 26,272
12:50 AM $ 0.000624
+0.00%
$ 623,212 $ 26,267
Download