Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.00187
-0.02%
$1.87 million $165,101
10:24 PM $0.00187
+0.00%
$1.87 million $165,126
10:21 PM $0.00187
-2.44%
$1.87 million $164,991
10:20 PM $0.00192
+0.00%
$1.87 million $167,590
10:19 PM $0.00192
-1.25%
$1.92 million $167,515
10:18 PM $0.00194
+2.71%
$1.92 million $167,726
10:16 PM $0.00187
+0.00%
$1.92 million $162,385
10:12 PM $0.00188
+0.02%
$1.88 million $162,747
10:10 PM $0.00187
+0.00%
$1.88 million $161,971
10:09 PM $0.00187
+0.00%
$1.87 million $161,384
10:08 PM $0.00187
-3.12%
$1.87 million $161,002
10:07 PM $0.00196
-0.93%
$1.87 million $165,650
10:06 PM $0.00198
-0.01%
$1.87 million $165,972
10:05 PM $0.00198
-3.28%
$1.87 million $165,946
10:04 PM $0.00204
+0.00%
$2.04 million $168,979
10:03 PM $0.00204
-1.10%
$2.04 million $168,972
10:02 PM $0.00207
+0.00%
$2.04 million $170,629
10:01 PM $0.00207
+0.00%
$2.04 million $170,624
10:00 PM $0.00207
-0.05%
$2.04 million $170,301
9:59 PM $0.00208
-0.02%
$2.08 million $171,307
9:58 PM $0.00211
+0.00%
$2.08 million $170,703
9:57 PM $0.00212
+0.00%
$2.08 million $171,544
9:56 PM $0.00212
-0.16%
$2.08 million $171,545
9:54 PM $0.00212
-2.23%
$2.12 million $171,648
9:53 PM $0.00218
+0.00%
$2.12 million $175,640
9:51 PM $0.00218
+0.00%
$2.12 million $175,278
9:50 PM $0.00218
+0.00%
$2.12 million $175,234
9:49 PM $0.00218
+0.78%
$2.18 million $175,111
9:48 PM $0.00216
+0.30%
$2.18 million $172,762
9:44 PM $0.00215
+0.00%
$2.15 million $173,921
9:41 PM $0.00215
-0.14%
$2.15 million $173,747
9:40 PM $0.00216
+0.00%
$2.15 million $173,981
9:39 PM $0.00216
+0.27%
$2.16 million $173,973
9:38 PM $0.00215
-0.02%
$2.16 million $173,740
9:37 PM $0.00214
+0.00%
$2.16 million $173,122
9:35 PM $0.00214
+0.00%
$2.16 million $173,120
9:34 PM $0.00214
+0.02%
$2.14 million $172,909
9:33 PM $0.00214
+1.27%
$2.14 million $172,671
9:31 PM $0.00205
-0.02%
$2.14 million $167,091
9:30 PM $0.00204
-0.02%
$2.14 million $166,911
9:29 PM $0.002
+0.05%
$2 million $163,434
9:28 PM $0.002
-1.43%
$2 million $162,124
9:26 PM $0.00203
+0.00%
$2 million $164,442
9:25 PM $0.00203
+0.00%
$2 million $164,422
9:24 PM $0.00203
-1.00%
$2.03 million $164,421
9:23 PM $0.00205
+0.00%
$2.03 million $166,060
9:22 PM $0.00205
+0.14%
$2.03 million $165,862
9:21 PM $0.00208
-2.82%
$2.03 million $165,407
9:20 PM $0.00214
+0.00%
$2.03 million $168,591
9:19 PM $0.00214
-0.02%
$2.14 million $168,567
Download