AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000802
-14.22%
$ 803,098 $ 2.38 million
Jun 2026 $ 0.000934
+50.92%
$ 934,397 $ 1.35 million
May 2026 $ 0.000619
+17.29%
$ 619,152 $ 891,314
Apr 2026 $ 0.000666
-17.97%
$ 527,904 $ 11.81 million
Mar 2026 $ 0.000815
-51.83%
$ 815,471 $ 84.63 million
Feb 2026 $ 0.00169
-55.75%
$ 1.69 million $ 25.31 million
Download