AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000724
-8.12%
$ 724,368 $ 80,220
Jul 27 $ 0.000789
-1.40%
$ 788,698 $ 493,508
Jul 20 $ 0.0008
-8.60%
$ 799,867 $ 128,316
Jul 13 $ 0.000874
-26.29%
$ 873,782 $ 345,858
Jul 6 $ 0.00117
+29.09%
$ 1.18 million $ 1.11 million
Jun 29 $ 0.000907
+9.30%
$ 907,013 $ 464,910
Jun 22 $ 0.00121
+156.68%
$ 814,187 $ 589,799
Jun 15 $ 0.000474
-6.91%
$ 472,173 $ 150,365
Jun 8 $ 0.000525
-7.46%
$ 493,064 $ 96,890
Jun 1 $ 0.000436
-29.65%
$ 566,446 $ 142,923
May 25 $ 0.000616
-6.27%
$ 619,152 $ 120,005
May 18 $ 0.000652
+27.81%
$ 657,451 $ 211,003
May 11 $ 0.00049
-26.73%
$ 510,000 $ 225,783
May 4 $ 0.000612
-3.11%
$ 667,831 $ 165,085
Apr 27 $ 0.000612
-6.06%
$ 627,608 $ 50,335
Apr 20 $ 0.000693
+11.16%
$ 651,292 $ 181,196
Apr 13 $ 0.000726
+1.97%
$ 622,942 $ 221,166
Apr 6 $ 0.000691
-17.41%
$ 711,786 $ 5.05 million
Mar 30 $ 0.000811
+3.03%
$ 836,636 $ 7.61 million
Mar 23 $ 0.000657
-31.83%
$ 787,536 $ 7.51 million
Mar 16 $ 0.000964
-41.81%
$ 963,519 $ 16.79 million
Mar 9 $ 0.00159
+12.53%
$ 1.66 million $ 18.22 million
Mar 2 $ 0.00154
-31.71%
$ 1.45 million $ 26.82 million
Feb 23 $ 0.00226
-40.71%
$ 2.26 million $ 30.61 million
Download