AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000693
+11.16%
$ 651,292 $ 181,196
Apr 13 $ 0.000726
+1.97%
$ 622,942 $ 221,166
Apr 6 $ 0.000691
-17.41%
$ 711,786 $ 5.05 million
Mar 30 $ 0.000811
+3.03%
$ 836,636 $ 7.61 million
Mar 23 $ 0.000657
-31.83%
$ 787,536 $ 7.51 million
Mar 16 $ 0.000964
-41.81%
$ 963,519 $ 16.79 million
Mar 9 $ 0.00159
+12.53%
$ 1.66 million $ 18.22 million
Mar 2 $ 0.00154
-31.71%
$ 1.45 million $ 26.82 million
Feb 23 $ 0.00226
-40.71%
$ 2.26 million $ 30.61 million
Download