Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00216
+0.30%
$2.15 million $172,762
Yesterday $0.0013
+32.71%
$1.3 million $68,004
Oct 27, 2026 $0.00098
+12.70%
$979,746 $17,182
Oct 26, 2026 $0.000868
+16.32%
$867,816 $14,450
Oct 25, 2026 $0.000746
-8.69%
$745,613 $8,170
Oct 24, 2026 $0.000817
+4.34%
$816,585 $24,855
Oct 23, 2026 $0.000774
-3.59%
$774,423 $12,842
Oct 22, 2026 $0.000803
-5.07%
$800,986 $26,231
Oct 21, 2026 $0.000853
-19.84%
$852,769 $23,846
Oct 20, 2026 $0.00106
-8.65%
$1.06 million $47,011
Oct 19, 2026 $0.00116
-5.46%
$1.16 million $126,041
Oct 18, 2026 $0.00123
+116.11%
$1.23 million $980,048
Oct 17, 2026 $0.000567
+2.78%
$566,944 $3,184
Oct 16, 2026 $0.000561
-3.76%
$561,251 $2,061
Oct 15, 2026 $0.000583
+8.13%
$583,079 $2,925
Oct 14, 2026 $0.000571
-0.81%
$571,459 $4,434
Oct 13, 2026 $0.000573
+2.35%
$572,525 $4,058
Oct 12, 2026 $0.000559
-22.86%
$559,444 $8,239
Oct 11, 2026 $0.000725
+24.63%
$725,218 $51,375
Oct 10, 2026 $0.000576
+13.28%
$581,832 $133,906
Oct 9, 2026 $0.00052
+3.64%
$508,276 $3,877
Oct 8, 2026 $0.000502
+1.79%
$502,100 $4,984
Oct 7, 2026 $0.000498
-17.30%
$498,148 $16,099
Oct 6, 2026 $0.000596
-2.81%
$595,498 $9,000
Oct 5, 2026 $0.000613
+7.92%
$612,960 $2,218
Oct 4, 2026 $0.000572
-2.68%
$571,651 $4,071
Oct 3, 2026 $0.000587
+4.55%
$587,351 $5,092
Oct 2, 2026 $0.00056
+2.26%
$560,022 $3,795
Oct 1, 2026 $0.000546
+1.36%
$546,342 $3,409
Sep 30, 2026 $0.00054
-0.86%
$540,549 $1,461
Sep 29, 2026 $0.000547
-1.00%
$546,863 $11,032
Sep 28, 2026 $0.000533
-8.58%
$533,366 $8,965
Sep 27, 2026 $0.000592
-4.09%
$584,110 $23,290
Sep 26, 2026 $0.000618
-4.22%
$617,533 $26,712
Sep 25, 2026 $0.000647
+5.54%
$646,457 $6,478
Sep 24, 2026 $0.000598
-6.34%
$597,977 $5,693
Sep 23, 2026 $0.000628
-8.87%
$628,372 $10,731
Sep 22, 2026 $0.000682
+4.46%
$682,017 $11,582
Sep 21, 2026 $0.000651
+8.53%
$651,029 $18,462
Sep 20, 2026 $0.0006
+7.17%
$599,986 $8,214
Sep 19, 2026 $0.000552
-2.04%
$561,505 $6,367
Sep 18, 2026 $0.000569
+15.92%
$568,697 $12,847
Sep 17, 2026 $0.00049
-3.31%
$490,140 $9,385
Sep 16, 2026 $0.000492
-6.37%
$491,959 $6,313
Sep 15, 2026 $0.000524
-8.23%
$524,467 $5,366
Sep 14, 2026 $0.000575
+0.79%
$574,741 $1,308
Sep 13, 2026 $0.000573
+5.16%
$572,783 $11,028
Sep 12, 2026 $0.000546
-1.58%
$545,478 $6,278
Sep 11, 2026 $0.000552
+3.25%
$551,760 $41,641
Sep 10, 2026 $0.000535
-1.58%
$535,133 $5,872
Download