MetaElfLand Historical Data

MELD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00014
+0.00%
$-- $63
Jul 25, 10 PM $0.00014
+0.00%
$-- $67
Jul 25, 9 PM $0.00014
+0.00%
$-- $67
Jul 25, 8 PM $0.00014
+0.00%
$-- $67
Jul 25, 7 PM $0.00014
+0.00%
$-- $67
Jul 25, 6 PM $0.00014
+0.00%
$-- $67
Jul 25, 5 PM $0.00014
+0.00%
$-- $67
Jul 25, 4 PM $0.00014
+0.00%
$-- $67
Jul 25, 3 PM $0.00014
-3.86%
$-- $135
Jul 25, 2 PM $0.000145
+0.00%
$-- $127
Jul 25, 1 PM $0.000145
+0.00%
$-- $137
Jul 25, 12 PM $0.000145
+0.00%
$-- $166
Jul 25, 11 AM $0.000145
+0.00%
$-- $166
Jul 25, 10 AM $0.000145
+0.00%
$-- $166
Jul 25, 9 AM $0.000145
+6.28%
$-- $166
Jul 25, 8 AM $0.000137
+0.00%
$-- $115
Jul 25, 7 AM $0.000137
+0.00%
$-- $115
Jul 25, 6 AM $0.000137
+0.00%
$-- $115
Jul 25, 5 AM $0.000137
+0.00%
$-- $115
Jul 25, 4 AM $0.000137
+0.00%
$-- $115
Jul 25, 3 AM $0.000137
+0.00%
$-- $115
Jul 25, 2 AM $0.000137
+0.00%
$-- $115
Jul 25, 1 AM $0.000137
+0.00%
$-- $135
Jul 25, 12 AM $0.000137
+0.00%
$-- $135
Jul 24, 11 PM $0.000137
-1.72%
$-- $137
Jul 24, 10 PM $0.000139
+0.00%
$-- $133
Jul 24, 9 PM $0.000139
+0.00%
$-- $133
Jul 24, 8 PM $0.000139
+0.00%
$-- $133
Jul 24, 7 PM $0.000139
+0.00%
$-- $133
Jul 24, 6 PM $0.000139
+0.00%
$-- $133
Jul 24, 5 PM $0.000139
+0.00%
$-- $133
Jul 24, 4 PM $0.000139
+3.82%
$-- $135
Jul 24, 3 PM $0.000134
+0.00%
$-- $62
Jul 24, 2 PM $0.000134
+0.21%
$-- $62
Jul 24, 1 PM $0.000134
+1.24%
$-- $62
Jul 24, 12 PM $0.000132
+0.00%
$-- $27
Jul 24, 11 AM $0.000132
+0.00%
$-- $35
Jul 24, 10 AM $0.000132
+0.00%
$-- $35
Jul 24, 9 AM $0.000132
+0.00%
$-- $35
Jul 24, 8 AM $0.000132
+0.00%
$-- $35
Jul 24, 7 AM $0.000132
+0.00%
$-- $64
Jul 24, 6 AM $0.000132
+0.00%
$-- $66
Jul 24, 5 AM $0.000132
+0.00%
$-- $66
Jul 24, 4 AM $0.000132
+0.00%
$-- $66
Jul 24, 3 AM $0.000132
+0.00%
$-- $66
Jul 24, 2 AM $0.000132
-2.48%
$-- $66
Jul 24, 1 AM $0.000135
+0.00%
$-- $46
Jul 24, 12 AM $0.000135
+0.00%
$-- $46
Jul 23, 11 PM $0.000135
+0.00%
$-- $48
Jul 23, 10 PM $0.000135
+0.00%
$-- $48