MetaElfLand Historical Data

MELD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000218
+1.08%
$ -- $ 10,917
Mar 25, 10 AM $ 0.000216
+0.37%
$ -- $ 10,959
Mar 25, 9 AM $ 0.000214
-2.19%
$ -- $ 10,978
Mar 25, 8 AM $ 0.000219
-0.11%
$ -- $ 10,932
Mar 25, 7 AM $ 0.000196
+4.60%
$ -- $ 10,746
Mar 25, 6 AM $ 0.000187
-2.08%
$ -- $ 10,697
Mar 25, 5 AM $ 0.000191
+3.22%
$ -- $ 10,642
Mar 25, 4 AM $ 0.000185
-0.37%
$ -- $ 10,747
Mar 25, 3 AM $ 0.000185
+0.27%
$ -- $ 10,748
Mar 25, 2 AM $ 0.000185
+0.00%
$ -- $ 10,761
Mar 25, 1 AM $ 0.000185
-9.15%
$ -- $ 10,806
Mar 25, 12 AM $ 0.000203
+1.08%
$ -- $ 10,733
Mar 24, 11 PM $ 0.000201
+0.00%
$ -- $ 10,711
Mar 24, 10 PM $ 0.000201
+0.00%
$ -- $ 10,644
Mar 24, 9 PM $ 0.000201
+0.00%
$ -- $ 10,725
Mar 24, 8 PM $ 0.000201
+0.00%
$ -- $ 10,705
Mar 24, 7 PM $ 0.000201
-1.75%
$ -- $ 10,626
Mar 24, 6 PM $ 0.000205
-1.30%
$ -- $ 10,731
Mar 24, 5 PM $ 0.000208
+19.11%
$ -- $ 10,697
Mar 24, 4 PM $ 0.000174
+0.22%
$ -- $ 10,576
Mar 24, 3 PM $ 0.000174
-0.01%
$ -- $ 10,533
Mar 24, 2 PM $ 0.000174
-4.17%
$ -- $ 10,565
Mar 24, 1 PM $ 0.000182
-6.82%
$ -- $ 10,367
Mar 24, 12 PM $ 0.000195
-3.31%
$ -- $ 9,894
Mar 24, 11 AM $ 0.000202
-7.84%
$ -- $ 9,750
Mar 24, 10 AM $ 0.000219
-0.64%
$ -- $ 9,548
Mar 24, 9 AM $ 0.00022
+0.21%
$ -- $ 9,618
Mar 24, 8 AM $ 0.00022
+0.00%
$ -- $ 9,763
Mar 24, 7 AM $ 0.00022
+0.02%
$ -- $ 9,752
Mar 24, 6 AM $ 0.00022
+0.26%
$ -- $ 9,961
Mar 24, 5 AM $ 0.000219
+2.14%
$ -- $ 10,283
Mar 24, 4 AM $ 0.000215
-2.10%
$ -- $ 10,264
Mar 24, 3 AM $ 0.000219
+0.96%
$ -- $ 10,282
Mar 24, 2 AM $ 0.000217
+0.00%
$ -- $ 10,268
Mar 24, 1 AM $ 0.000217
+0.15%
$ -- $ 10,387
Mar 24, 12 AM $ 0.000217
-0.15%
$ -- $ 10,317
Mar 23, 7 PM $ 0.000191
-4.54%
$ -- $ 10,390
Mar 23, 6 PM $ 0.0002
+0.48%
$ -- $ 10,366
Mar 23, 5 PM $ 0.000199
-2.10%
$ -- $ 10,282
Mar 23, 4 PM $ 0.000203
+0.54%
$ -- $ 10,231
Mar 23, 3 PM $ 0.000202
-0.20%
$ -- $ 10,274
Mar 23, 2 PM $ 0.000203
+0.20%
$ -- $ 10,232
Mar 23, 1 PM $ 0.000202
+0.00%
$ -- $ 10,247
Mar 23, 12 PM $ 0.000202
-2.39%
$ -- $ 10,344
Mar 23, 11 AM $ 0.000207
-0.47%
$ -- $ 10,713
Mar 23, 10 AM $ 0.000208
+0.56%
$ -- $ 10,995
Mar 23, 9 AM $ 0.000207
-1.24%
$ -- $ 11,029
Mar 23, 8 AM $ 0.00021
+0.21%
$ -- $ 10,949
Mar 23, 7 AM $ 0.000209
+0.14%
$ -- $ 11,199
Mar 23, 6 AM $ 0.000209
+1.69%
$ -- $ 11,467