MetaElfLand Historical Data

MELD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000443
+0.00%
$ -- $ 4,378
May 25, 1 AM $ 0.000443
+0.00%
$ -- $ 4,380
May 25, 12 AM $ 0.000443
+0.00%
$ -- $ 4,378
May 24, 6 PM $ 0.000546
+19.00%
$ -- $ 3,292
May 24, 5 PM $ 0.000459
+0.00%
$ -- $ 2,497
May 24, 4 PM $ 0.000459
+0.00%
$ -- $ 2,572
May 24, 3 PM $ 0.000459
+0.00%
$ -- $ 2,901
May 24, 2 PM $ 0.000459
+0.00%
$ -- $ 3,084
May 24, 11 AM $ 0.000496
+7.48%
$ -- $ 2,542
May 24, 10 AM $ 0.000462
+0.00%
$ -- $ 2,422
May 24, 9 AM $ 0.000462
+0.00%
$ -- $ 2,491
May 24, 8 AM $ 0.000462
-6.98%
$ -- $ 2,533
May 24, 7 AM $ 0.000496
+0.00%
$ -- $ 2,400
May 24, 6 AM $ 0.000496
-0.51%
$ -- $ 2,234
May 24, 5 AM $ 0.000499
+0.00%
$ -- $ 2,033
May 24, 4 AM $ 0.000499
+2.22%
$ -- $ 2,012
May 24, 3 AM $ 0.000488
-2.17%
$ -- $ 2,011
May 24, 2 AM $ 0.000499
+0.01%
$ -- $ 1,926
May 24, 1 AM $ 0.000499
+0.00%
$ -- $ 2,463
May 24, 12 AM $ 0.000499
+4.14%
$ -- $ 2,452
May 23, 11 PM $ 0.000479
-3.91%
$ -- $ 2,446
May 23, 10 PM $ 0.000498
+12.81%
$ -- $ 2,438
May 23, 9 PM $ 0.000442
-1.49%
$ -- $ 2,416
May 23, 8 PM $ 0.000449
-9.69%
$ -- $ 2,487
May 23, 7 PM $ 0.000497
+0.00%
$ -- $ 2,491
May 23, 6 PM $ 0.000497
+0.00%
$ -- $ 2,500
May 23, 5 PM $ 0.000465
-6.35%
$ -- $ 2,528
May 23, 4 PM $ 0.000497
+16.93%
$ -- $ 2,577
May 23, 3 PM $ 0.000425
+14.53%
$ -- $ 2,240
May 23, 2 PM $ 0.000371
+0.00%
$ -- $ 2,233
May 23, 1 PM $ 0.000371
+0.00%
$ -- $ 2,247
May 23, 12 PM $ 0.000371
-0.03%
$ -- $ 2,371
May 23, 11 AM $ 0.000371
-2.08%
$ -- $ 2,345
May 23, 10 AM $ 0.000379
-2.09%
$ -- $ 2,316
May 23, 9 AM $ 0.000387
-2.50%
$ -- $ 2,355
May 23, 8 AM $ 0.000397
-0.59%
$ -- $ 2,528
May 23, 7 AM $ 0.000399
+0.00%
$ -- $ 2,489
May 23, 6 AM $ 0.000399
-0.06%
$ -- $ 2,492
May 23, 5 AM $ 0.000399
+0.04%
$ -- $ 2,480
May 23, 4 AM $ 0.000399
+0.00%
$ -- $ 2,463
May 23, 3 AM $ 0.000399
+0.08%
$ -- $ 2,466
May 23, 2 AM $ 0.000399
+3.14%
$ -- $ 2,469
May 23, 1 AM $ 0.000387
+0.00%
$ -- $ 1,911
May 23, 12 AM $ 0.000387
+0.00%
$ -- $ 1,930
May 22, 11 PM $ 0.000387
+0.00%
$ -- $ 1,942
May 22, 10 PM $ 0.000387
+0.00%
$ -- $ 1,946
May 22, 9 PM $ 0.000387
+2.41%
$ -- $ 1,962
May 22, 8 PM $ 0.000378
+0.14%
$ -- $ 1,924
May 22, 7 PM $ 0.000377
+0.00%
$ -- $ 1,886
May 22, 6 PM $ 0.000377
+0.00%
$ -- $ 1,877