Coinranking
MetaElfLand Historical Data
MELD
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 20, 2024 | $0.0212 | +4.59% | ||
| May 19, 2024 | $0.0193 | +4.65% | ||
| May 18, 2024 | $0.0184 | -1.92% | ||
| May 17, 2024 | $0.0188 | +0.65% | ||
| May 16, 2024 | $0.0187 | -6.41% | ||
| May 15, 2024 | $0.0199 | +8.87% | ||
| May 14, 2024 | $0.0182 | -5.49% | ||
| May 13, 2024 | $0.0193 | +3.04% | ||
| May 12, 2024 | $0.0187 | -6.14% | ||
| May 11, 2024 | $0.0199 | +1.47% | ||
| May 10, 2024 | $0.0196 | -6.84% | ||
| May 9, 2024 | $0.021 | -3.33% | ||
| May 8, 2024 | $0.0218 | +0.00% | ||
| May 7, 2024 | $0.0217 | -4.83% | ||
| May 6, 2024 | $0.0229 | +6.32% | ||
| May 5, 2024 | $0.0208 | +9.40% | ||
| May 4, 2024 | $0.0191 | -5.47% | ||
| May 3, 2024 | $0.0206 | +8.41% | ||
| May 2, 2024 | $0.0179 | -10.97% | ||
| May 1, 2024 | $0.0171 | -0.19% | ||
| Apr 30, 2024 | $0.0171 | +7.23% | ||
| Apr 29, 2024 | $0.0154 | -18.89% | ||
| Apr 28, 2024 | $0.0177 | -11.88% | ||
| Apr 27, 2024 | $0.0191 | +2.15% | ||
| Apr 26, 2024 | $0.0187 | -3.71% | ||
| Apr 25, 2024 | $0.0206 | +3.09% | ||
| Apr 24, 2024 | $0.02 | +12.80% | ||
| Apr 23, 2024 | $0.0177 | -4.65% | ||
| Apr 22, 2024 | $0.0186 | -3.47% | ||
| Apr 21, 2024 | $0.0192 | -8.01% | ||
| Apr 20, 2024 | $0.0209 | +0.44% | ||
| Apr 19, 2024 | $0.0208 | -14.05% | ||
| Apr 18, 2024 | $0.0242 | +10.07% | ||
| Apr 17, 2024 | $0.022 | -3.25% | ||
| Apr 16, 2024 | $0.0227 | -5.06% | ||
| Apr 15, 2024 | $0.024 | +18.04% | ||
| Apr 14, 2024 | $0.0203 | +0.51% | ||
| Apr 13, 2024 | $0.0202 | -4.72% | ||
| Apr 12, 2024 | $0.0212 | +4.45% | ||
| Apr 11, 2024 | $0.0204 | -9.25% | ||
| Apr 10, 2024 | $0.0224 | -2.27% | ||
| Apr 9, 2024 | $0.023 | +1.70% | ||
| Apr 8, 2024 | $0.0226 | -3.36% | ||
| Apr 7, 2024 | $0.0235 | -3.74% | ||
| Apr 6, 2024 | $0.0244 | +0.67% | ||
| Apr 5, 2024 | $0.0242 | -0.44% | ||
| Apr 4, 2024 | $0.0243 | -0.06% | ||
| Apr 3, 2024 | $0.0243 | -1.30% | ||
| Apr 2, 2024 | $0.0246 | -1.79% | ||
| Apr 1, 2024 | $0.025 | +0.66% | ||