Coinranking
MetaElfLand Historical Data
MELD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.00583 | -4.65% | ||
| Jul 21, 2024 | $0.00611 | -8.23% | ||
| Jul 20, 2024 | $0.00667 | -3.01% | ||
| Jul 19, 2024 | $0.00688 | -10.51% | ||
| Jul 18, 2024 | $0.00769 | -0.58% | ||
| Jul 17, 2024 | $0.0077 | +0.98% | ||
| Jul 16, 2024 | $0.00766 | -6.65% | ||
| Jul 15, 2024 | $0.00818 | -3.65% | ||
| Jul 14, 2024 | $0.00846 | +0.49% | ||
| Jul 13, 2024 | $0.00842 | +1.26% | ||
| Jul 12, 2024 | $0.00907 | +3.96% | ||
| Jul 11, 2024 | $0.00872 | -0.82% | ||
| Jul 10, 2024 | $0.00878 | -10.76% | ||
| Jul 9, 2024 | $0.00984 | +4.13% | ||
| Jul 8, 2024 | $0.00945 | +2.91% | ||
| Jul 7, 2024 | $0.00915 | -16.73% | ||
| Jul 6, 2024 | $0.011 | +28.85% | ||
| Jul 5, 2024 | $0.00853 | -8.82% | ||
| Jul 4, 2024 | $0.0101 | -14.96% | ||
| Jul 3, 2024 | $0.0119 | -12.21% | ||
| Jul 2, 2024 | $0.0135 | +4.80% | ||
| Jul 1, 2024 | $0.0124 | -6.28% | ||
| Jun 30, 2024 | $0.0132 | +9.95% | ||
| Jun 29, 2024 | $0.0121 | -8.51% | ||
| Jun 28, 2024 | $0.0132 | -14.13% | ||
| Jun 27, 2024 | $0.0154 | -2.96% | ||
| Jun 26, 2024 | $0.0158 | -1.07% | ||
| Jun 25, 2024 | $0.0161 | +3.03% | ||
| Jun 24, 2024 | $0.0156 | -1.57% | ||
| Jun 23, 2024 | $0.0159 | -0.35% | ||
| Jun 22, 2024 | $0.0158 | -4.60% | ||
| Jun 21, 2024 | $0.0166 | -0.13% | ||
| Jun 20, 2024 | $0.0166 | -9.61% | ||
| Jun 19, 2024 | $0.0184 | +0.15% | ||
| Jun 18, 2024 | $0.0182 | +2.95% | ||
| Jun 17, 2024 | $0.0177 | -8.47% | ||
| Jun 16, 2024 | $0.0193 | +4.99% | ||
| Jun 15, 2024 | $0.0187 | -15.28% | ||
| Jun 14, 2024 | $0.0221 | -11.25% | ||
| Jun 13, 2024 | $0.0252 | -4.83% | ||
| Jun 12, 2024 | $0.0264 | +1.92% | ||
| Jun 11, 2024 | $0.0259 | -21.87% | ||
| Jun 10, 2024 | $0.0331 | +0.56% | ||
| Jun 9, 2024 | $0.0329 | -6.48% | ||
| Jun 8, 2024 | $0.0352 | +2.47% | ||
| Jun 7, 2024 | $0.0344 | +2.81% | ||
| Jun 6, 2024 | $0.0334 | +49.21% | ||
| Jun 5, 2024 | $0.0225 | +42.15% | ||
| Jun 4, 2024 | $0.0159 | -4.83% | ||
| Jun 3, 2024 | $0.0167 | +0.01% | ||