MetaElfLand Historical Data

MELD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000377
+0.00%
$ -- $ 1,877
May 22, 5 PM $ 0.000377
+1.26%
$ -- $ 1,770
May 22, 4 PM $ 0.000372
+0.00%
$ -- $ 1,658
May 22, 3 PM $ 0.000372
+3.80%
$ -- $ 1,611
May 22, 2 PM $ 0.000359
-0.04%
$ -- $ 1,366
May 22, 1 PM $ 0.000359
+4.88%
$ -- $ 1,304
May 22, 12 PM $ 0.000342
+0.35%
$ -- $ 1,134
May 22, 11 AM $ 0.000341
+0.00%
$ -- $ 1,087
May 22, 10 AM $ 0.000341
+6.88%
$ -- $ 1,055
May 22, 9 AM $ 0.000319
+6.65%
$ -- $ 951
May 22, 8 AM $ 0.000299
-0.95%
$ -- $ 749
May 22, 7 AM $ 0.000302
+3.05%
$ -- $ 744
May 22, 6 AM $ 0.000293
-1.15%
$ -- $ 691
May 22, 5 AM $ 0.000297
+0.00%
$ -- $ 650
May 22, 4 AM $ 0.000297
+0.04%
$ -- $ 598
May 22, 3 AM $ 0.000296
+1.56%
$ -- $ 547
May 22, 2 AM $ 0.000292
+0.45%
$ -- $ 492
May 22, 1 AM $ 0.000291
-2.41%
$ -- $ 483
May 22, 12 AM $ 0.000298
+1.35%
$ -- $ 475
May 21, 11 PM $ 0.000294
-4.34%
$ -- $ 472
May 21, 10 PM $ 0.000307
-0.05%
$ -- $ 420
May 21, 9 PM $ 0.000307
+4.90%
$ -- $ 387
May 21, 8 PM $ 0.000293
+0.03%
$ -- $ 343
May 21, 7 PM $ 0.000293
-4.97%
$ -- $ 305
May 21, 6 PM $ 0.000308
+1.47%
$ -- $ 266
May 21, 5 PM $ 0.000304
+0.00%
$ -- $ 272
May 21, 4 PM $ 0.000304
+0.00%
$ -- $ 324
May 21, 3 PM $ 0.000304
+0.00%
$ -- $ 380
May 21, 2 PM $ 0.000304
-0.20%
$ -- $ 477
May 21, 1 PM $ 0.000304
+0.20%
$ -- $ 537
May 21, 12 PM $ 0.000304
+0.00%
$ -- $ 698
May 21, 11 AM $ 0.000304
+0.00%
$ -- $ 750
May 21, 10 AM $ 0.000304
+0.00%
$ -- $ 791
May 21, 9 AM $ 0.000304
+0.23%
$ -- $ 837
May 21, 8 AM $ 0.000303
-0.23%
$ -- $ 1,035
May 21, 7 AM $ 0.000304
+0.00%
$ -- $ 1,189
May 21, 6 AM $ 0.000304
+0.00%
$ -- $ 1,229
May 21, 5 AM $ 0.000304
+0.00%
$ -- $ 1,261
May 21, 4 AM $ 0.000304
+0.00%
$ -- $ 1,296
May 21, 3 AM $ 0.000304
+0.00%
$ -- $ 1,328
May 21, 2 AM $ 0.000304
+0.00%
$ -- $ 1,365
May 21, 1 AM $ 0.000304
+0.00%
$ -- $ 1,467
May 21, 12 AM $ 0.000304
-0.24%
$ -- $ 1,455
May 20, 11 PM $ 0.000304
+0.00%
$ -- $ 1,430
May 20, 10 PM $ 0.000304
+0.47%
$ -- $ 1,517
May 20, 9 PM $ 0.000303
+0.00%
$ -- $ 1,686
May 20, 8 PM $ 0.000303
-0.75%
$ -- $ 1,802
May 20, 7 PM $ 0.000305
+0.00%
$ -- $ 1,834
May 20, 6 PM $ 0.000305
+0.00%
$ -- $ 1,891
May 20, 5 PM $ 0.000305
+0.00%
$ -- $ 1,951