MetaElfLand Historical Data

MELD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000135
+0.00%
$-- $48
Jul 23, 9 PM $0.000135
+0.00%
$-- $48
Jul 23, 8 PM $0.000135
+0.00%
$-- $48
Jul 23, 7 PM $0.000135
+0.00%
$-- $48
Jul 23, 6 PM $0.000135
+0.00%
$-- $48
Jul 23, 5 PM $0.000135
-0.21%
$-- $48
Jul 23, 4 PM $0.000136
+0.00%
$-- $48
Jul 23, 3 PM $0.000136
+0.00%
$-- $53
Jul 23, 2 PM $0.000136
-0.35%
$-- $53
Jul 23, 1 PM $0.000136
+0.00%
$-- $49
Jul 23, 12 PM $0.000136
-0.01%
$-- $49
Jul 23, 11 AM $0.000136
+0.00%
$-- $41
Jul 23, 10 AM $0.000136
+0.00%
$-- $41
Jul 23, 9 AM $0.000136
+0.00%
$-- $41
Jul 23, 8 AM $0.000136
-0.29%
$-- $43
Jul 23, 7 AM $0.000137
-0.09%
$-- $15
Jul 23, 6 AM $0.000137
+0.00%
$-- $12
Jul 23, 5 AM $0.000137
+0.00%
$-- $12
Jul 23, 4 AM $0.000137
+0.00%
$-- $12
Jul 23, 3 AM $0.000137
+0.00%
$-- $16
Jul 23, 2 AM $0.000137
+0.00%
$-- $16
Jul 23, 1 AM $0.000137
+0.00%
$-- $16
Jul 23, 12 AM $0.000137
+0.09%
$-- $16
Jul 22, 11 PM $0.000137
+0.00%
$-- $12
Jul 22, 10 PM $0.000137
+0.00%
$-- $12
Jul 22, 9 PM $0.000137
+0.00%
$-- $12
Jul 22, 8 PM $0.000137
+0.00%
$-- $12
Jul 22, 7 PM $0.000137
+0.00%
$-- $12
Jul 22, 6 PM $0.000137
+0.00%
$-- $12
Jul 22, 5 PM $0.000137
-0.09%
$-- $12
Jul 22, 4 PM $0.000137
+0.09%
$-- $17
Jul 22, 3 PM $0.000137
+0.00%
$-- $11
Jul 22, 2 PM $0.000137
+0.00%
$-- $11
Jul 22, 1 PM $0.000137
+0.00%
$-- $11
Jul 22, 12 PM $0.000137
+0.00%
$-- $11
Jul 22, 11 AM $0.000137
+0.00%
$-- $11
Jul 22, 10 AM $0.000137
+0.00%
$-- $36
Jul 22, 9 AM $0.000137
-3.74%
$-- $36
Jul 22, 8 AM $0.000142
+0.00%
$-- $34
Jul 22, 7 AM $0.000142
+0.00%
$-- $34
Jul 22, 6 AM $0.000142
+0.00%
$-- $34
Jul 22, 5 AM $0.000142
+0.00%
$-- $40
Jul 22, 4 AM $0.000142
-0.24%
$-- $45
Jul 22, 3 AM $0.000142
+0.00%
$-- $41
Jul 22, 2 AM $0.000142
+0.00%
$-- $41
Jul 22, 1 AM $0.000142
+0.00%
$-- $41
Jul 22, 12 AM $0.000142
+0.00%
$-- $41
Jul 21, 11 PM $0.000142
+0.00%
$-- $41
Jul 21, 10 PM $0.000142
+0.00%
$-- $41
Jul 21, 9 PM $0.000142
+0.00%
$-- $41