Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0167
-0.91%
$-- $36,649
Jun 1, 2024 $0.0168
-5.25%
$-- $22,575
May 31, 2024 $0.0178
+2.98%
$-- $92,064
May 30, 2024 $0.0173
-9.49%
$-- $37,955
May 29, 2024 $0.0191
+1.40%
$-- $46,188
May 28, 2024 $0.0189
+0.89%
$-- $36,690
May 27, 2024 $0.0187
-9.46%
$-- $47,102
May 26, 2024 $0.0205
-6.76%
$-- $44,999
May 25, 2024 $0.022
+5.27%
$-- $101,789
May 24, 2024 $0.0209
-5.34%
$-- $127,864
May 23, 2024 $0.0221
-0.54%
$-- $54,182
May 22, 2024 $0.0222
+8.93%
$-- $60,218
May 21, 2024 $0.0204
-4.05%
$-- $72,730
May 20, 2024 $0.0212
+4.59%
$-- $113,657
May 19, 2024 $0.0193
+4.65%
$-- $162,700
May 18, 2024 $0.0184
-1.92%
$-- $62,374
May 17, 2024 $0.0188
+0.65%
$-- $29,481
May 16, 2024 $0.0187
-6.41%
$-- $88,963
May 15, 2024 $0.0199
+8.87%
$-- $187,059
May 14, 2024 $0.0182
-5.49%
$-- $74,964
May 13, 2024 $0.0193
+3.04%
$-- $145,965
May 12, 2024 $0.0187
-6.14%
$-- $30,972
May 11, 2024 $0.0199
+1.47%
$-- $142,946
May 10, 2024 $0.0196
-6.84%
$-- $155,076
May 9, 2024 $0.021
-3.33%
$-- $46,303
May 8, 2024 $0.0218
+0.00%
$-- $129,677
May 7, 2024 $0.0217
-4.83%
$-- $367,500
May 6, 2024 $0.0229
+6.32%
$-- $238,215
May 5, 2024 $0.0208
+9.40%
$-- $417,833
May 4, 2024 $0.0191
-5.47%
$-- $221,078
May 3, 2024 $0.0206
+8.41%
$-- $299,240
May 2, 2024 $0.0179
-10.97%
$-- $345,893
May 1, 2024 $0.0171
-0.19%
$-- $448,375
Apr 30, 2024 $0.0171
+7.23%
$-- $225,662
Apr 29, 2024 $0.0154
-18.89%
$-- $247,038
Apr 28, 2024 $0.0177
-11.88%
$-- $164,081
Apr 27, 2024 $0.0191
+2.15%
$-- $60,606
Apr 26, 2024 $0.0187
-3.71%
$-- $14,271
Apr 25, 2024 $0.0206
+3.09%
$-- $163,557
Apr 24, 2024 $0.02
+12.80%
$-- $19,194
Apr 23, 2024 $0.0177
-4.65%
$-- $14,110
Apr 22, 2024 $0.0186
-3.47%
$-- $8,022
Apr 21, 2024 $0.0192
-8.01%
$-- $13,643
Apr 20, 2024 $0.0209
+0.44%
$-- $7,015
Apr 19, 2024 $0.0208
-14.05%
$-- $11,897
Apr 18, 2024 $0.0242
+10.07%
$-- $15,397
Apr 17, 2024 $0.022
-3.25%
$-- $19,500
Apr 16, 2024 $0.0227
-5.06%
$-- $15,290
Apr 15, 2024 $0.024
+18.04%
$-- $91,474
Apr 14, 2024 $0.0203
+0.51%
$-- $6,340