Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0000509
+0.00%
$-- $128
Sep 23, 5 AM $0.0000509
-0.24%
$-- $147
Sep 23, 4 AM $0.000051
+0.00%
$-- $108
Sep 23, 3 AM $0.000051
+0.00%
$-- $108
Sep 23, 2 AM $0.000051
+0.00%
$-- $108
Sep 23, 1 AM $0.000051
+0.00%
$-- $112
Sep 23, 12 AM $0.000051
+0.00%
$-- $112
Sep 22, 11 PM $0.000051
+0.00%
$-- $112
Sep 22, 10 PM $0.000051
-2.13%
$-- $112
Sep 22, 9 PM $0.0000521
+0.00%
$-- $78
Sep 22, 8 PM $0.0000521
+0.00%
$-- $78
Sep 22, 7 PM $0.0000521
+0.00%
$-- $78
Sep 22, 6 PM $0.0000521
-1.96%
$-- $78
Sep 22, 5 PM $0.0000532
+0.59%
$-- $68
Sep 22, 4 PM $0.0000528
-2.26%
$-- $55
Sep 22, 3 PM $0.0000541
+0.00%
$-- $44
Sep 22, 2 PM $0.0000541
+0.00%
$-- $56
Sep 22, 1 PM $0.0000541
+0.00%
$-- $66
Sep 22, 12 PM $0.0000541
-1.33%
$-- $81
Sep 22, 11 AM $0.0000548
+0.00%
$-- $71
Sep 22, 10 AM $0.0000548
+0.00%
$-- $71
Sep 22, 9 AM $0.0000548
+0.00%
$-- $71
Sep 22, 8 AM $0.0000548
+1.33%
$-- $71
Sep 22, 7 AM $0.0000541
+0.00%
$-- $61
Sep 22, 6 AM $0.0000576
+0.00%
$-- $42
Sep 22, 5 AM $0.0000576
+0.00%
$-- $47
Sep 22, 4 AM $0.0000576
+0.00%
$-- $47
Sep 22, 3 AM $0.0000576
+0.00%
$-- $47
Sep 22, 2 AM $0.0000576
-1.01%
$-- $47
Sep 22, 1 AM $0.0000581
+0.00%
$-- $43
Sep 22, 12 AM $0.0000581
+0.00%
$-- $43
Sep 21, 11 PM $0.0000581
+0.00%
$-- $53
Sep 21, 10 PM $0.0000581
+0.00%
$-- $53
Sep 21, 9 PM $0.0000581
+0.00%
$-- $57
Sep 21, 8 PM $0.0000581
+0.00%
$-- $57
Sep 21, 7 PM $0.0000581
+0.00%
$-- $57
Sep 21, 6 PM $0.0000581
+0.00%
$-- $57
Sep 21, 5 PM $0.0000581
+0.00%
$-- $57
Sep 21, 4 PM $0.0000581
+0.00%
$-- $60
Sep 21, 3 PM $0.0000581
+0.00%
$-- $181
Sep 21, 2 PM $0.0000581
+0.00%
$-- $220
Sep 21, 1 PM $0.0000581
+0.02%
$-- $264
Sep 21, 12 PM $0.0000581
+0.00%
$-- $249
Sep 21, 11 AM $0.0000581
+0.00%
$-- $249
Sep 21, 10 AM $0.0000581
+0.00%
$-- $249
Sep 21, 9 AM $0.0000581
+0.00%
$-- $249
Sep 21, 8 AM $0.0000581
+0.00%
$-- $249
Sep 21, 7 AM $0.0000581
+0.00%
$-- $249
Sep 21, 6 AM $0.0000581
+0.00%
$-- $249
Sep 21, 5 AM $0.0000581
+0.00%
$-- $247