MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.000142
+0.00%
$-- $41
Jul 21, 7 PM $0.000142
+0.00%
$-- $196
Jul 21, 6 PM $0.000142
+0.00%
$-- $196
Jul 21, 5 PM $0.000142
-1.91%
$-- $196
Jul 21, 4 PM $0.000145
+0.00%
$-- $245
Jul 21, 3 PM $0.000145
+0.00%
$-- $245
Jul 21, 2 PM $0.000145
+0.00%
$-- $245
Jul 21, 1 PM $0.000145
+0.00%
$-- $245
Jul 21, 12 PM $0.000145
+0.00%
$-- $247
Jul 21, 11 AM $0.000145
-3.85%
$-- $306
Jul 21, 10 AM $0.000151
+0.00%
$-- $282
Jul 21, 9 AM $0.000151
+0.00%
$-- $328
Jul 21, 8 AM $0.000151
+0.00%
$-- $328
Jul 21, 7 AM $0.000151
+0.00%
$-- $339
Jul 21, 6 AM $0.000151
+0.00%
$-- $339
Jul 21, 5 AM $0.000151
+0.13%
$-- $333
Jul 21, 4 AM $0.000151
+0.00%
$-- $336
Jul 21, 3 AM $0.000151
+0.00%
$-- $336
Jul 21, 2 AM $0.000151
+0.00%
$-- $336
Jul 21, 1 AM $0.000151
+0.00%
$-- $403
Jul 21, 12 AM $0.000151
+0.00%
$-- $403
Jul 20, 11 PM $0.000151
+0.00%
$-- $403
Jul 20, 10 PM $0.000151
+0.00%
$-- $415
Jul 20, 9 PM $0.000151
+0.00%
$-- $479
Jul 20, 8 PM $0.000151
-3.52%
$-- $484
Jul 20, 7 PM $0.000156
+0.00%
$-- $331
Jul 20, 6 PM $0.000156
+0.00%
$-- $331
Jul 20, 5 PM $0.000156
-0.33%
$-- $388
Jul 20, 4 PM $0.000157
+0.00%
$-- $352
Jul 20, 3 PM $0.000157
+0.00%
$-- $352
Jul 20, 2 PM $0.000157
+0.00%
$-- $358
Jul 20, 1 PM $0.000157
+0.00%
$-- $358
Jul 20, 12 PM $0.000157
-3.71%
$-- $356
Jul 20, 11 AM $0.000163
+0.00%
$-- $296
Jul 20, 10 AM $0.000163
-0.39%
$-- $296
Jul 20, 9 AM $0.000163
+0.00%
$-- $302
Jul 20, 8 AM $0.000163
-0.21%
$-- $302
Jul 20, 7 AM $0.000164
+0.00%
$-- $394
Jul 20, 6 AM $0.000164
+0.00%
$-- $408
Jul 20, 5 AM $0.000164
-4.31%
$-- $408
Jul 20, 4 AM $0.000171
+0.00%
$-- $400
Jul 20, 3 AM $0.000171
+0.00%
$-- $400
Jul 20, 2 AM $0.000171
+8.78%
$-- $400
Jul 20, 1 AM $0.000157
+0.00%
$-- $333
Jul 20, 12 AM $0.000157
+0.00%
$-- $333
Jul 19, 11 PM $0.000157
-3.65%
$-- $344
Jul 19, 10 PM $0.000163
+4.30%
$-- $338
Jul 19, 9 PM $0.000156
+0.00%
$-- $275
Jul 19, 8 PM $0.000156
-1.25%
$-- $269
Jul 19, 7 PM $0.000158
+0.00%
$-- $267