MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000305
+0.00%
$ -- $ 1,891
May 20, 5 PM $ 0.000305
+0.00%
$ -- $ 1,951
May 20, 4 PM $ 0.000305
+0.00%
$ -- $ 1,952
May 20, 3 PM $ 0.000305
+2.38%
$ -- $ 1,925
May 20, 8 AM $ 0.000247
+0.00%
$ -- $ 1,676
May 20, 7 AM $ 0.000247
+0.00%
$ -- $ 1,746
May 20, 6 AM $ 0.000247
-1.94%
$ -- $ 1,714
May 20, 5 AM $ 0.000251
-2.91%
$ -- $ 1,706
May 20, 4 AM $ 0.000259
+0.00%
$ -- $ 1,703
May 20, 3 AM $ 0.000259
-0.34%
$ -- $ 1,707
May 20, 2 AM $ 0.00026
+7.49%
$ -- $ 1,711
May 20, 1 AM $ 0.000242
+0.18%
$ -- $ 1,589
May 20, 12 AM $ 0.000241
-0.18%
$ -- $ 1,569
May 19, 11 PM $ 0.000242
-4.43%
$ -- $ 1,556
May 19, 10 PM $ 0.000253
-6.30%
$ -- $ 1,510
May 19, 9 PM $ 0.00027
-0.99%
$ -- $ 1,338
May 19, 3 PM $ 0.000304
-0.44%
$ -- $ 926
May 19, 2 PM $ 0.000305
-0.56%
$ -- $ 895
May 19, 1 PM $ 0.000307
-0.04%
$ -- $ 846
May 19, 12 PM $ 0.000287
-0.20%
$ -- $ 818
May 19, 11 AM $ 0.000288
+0.46%
$ -- $ 770
May 19, 10 AM $ 0.000287
-0.98%
$ -- $ 763
May 19, 9 AM $ 0.00029
+0.99%
$ -- $ 688
May 19, 8 AM $ 0.000287
-2.63%
$ -- $ 644
May 19, 7 AM $ 0.000294
+0.02%
$ -- $ 523
May 19, 6 AM $ 0.000294
-0.24%
$ -- $ 515
May 19, 5 AM $ 0.000295
-3.76%
$ -- $ 493
May 19, 4 AM $ 0.000307
+0.14%
$ -- $ 461
May 19, 3 AM $ 0.000306
+4.52%
$ -- $ 425
May 19, 2 AM $ 0.000293
+0.00%
$ -- $ 381
May 19, 1 AM $ 0.000293
+0.07%
$ -- $ 381
May 19, 12 AM $ 0.000293
+0.02%
$ -- $ 382
May 18, 11 PM $ 0.000293
+0.00%
$ -- $ 388
May 18, 10 PM $ 0.000293
+0.02%
$ -- $ 376
May 18, 9 PM $ 0.000293
+0.00%
$ -- $ 388
May 18, 8 PM $ 0.000293
-4.64%
$ -- $ 372
May 18, 7 PM $ 0.000307
+0.00%
$ -- $ 332
May 18, 6 PM $ 0.000307
+4.83%
$ -- $ 293
May 18, 5 PM $ 0.000293
-4.75%
$ -- $ 265
May 18, 4 PM $ 0.000307
-0.11%
$ -- $ 232
May 18, 3 PM $ 0.000308
+0.00%
$ -- $ 268
May 18, 2 PM $ 0.000308
+0.00%
$ -- $ 316
May 18, 1 PM $ 0.000308
+0.32%
$ -- $ 350
May 18, 12 PM $ 0.000307
+0.00%
$ -- $ 301
May 18, 11 AM $ 0.000307
+0.00%
$ -- $ 352
May 18, 10 AM $ 0.000307
+0.00%
$ -- $ 566
May 18, 9 AM $ 0.000307
+0.00%
$ -- $ 622
May 18, 8 AM $ 0.000307
+0.00%
$ -- $ 667
May 18, 7 AM $ 0.000307
+0.00%
$ -- $ 696
May 18, 6 AM $ 0.000307
+0.00%
$ -- $ 759