MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000189
+0.00%
$ -- $ 9,747
Mar 20, 11 PM $ 0.000189
-0.16%
$ -- $ 9,803
Mar 20, 10 PM $ 0.000189
+0.00%
$ -- $ 10,096
Mar 20, 9 PM $ 0.000189
+0.89%
$ -- $ 10,258
Mar 20, 8 PM $ 0.000187
+0.75%
$ -- $ 10,308
Mar 20, 7 PM $ 0.000186
+1.04%
$ -- $ 10,415
Mar 20, 6 PM $ 0.000184
-1.88%
$ -- $ 10,335
Mar 20, 5 PM $ 0.000188
-4.37%
$ -- $ 10,364
Mar 20, 4 PM $ 0.000196
+0.00%
$ -- $ 10,337
Mar 20, 3 PM $ 0.000196
+1.00%
$ -- $ 10,304
Mar 20, 2 PM $ 0.000194
+1.34%
$ -- $ 10,438
Mar 20, 1 PM $ 0.000192
-0.21%
$ -- $ 10,438
Mar 20, 12 PM $ 0.000192
+0.38%
$ -- $ 10,473
Mar 20, 11 AM $ 0.000191
-0.20%
$ -- $ 10,572
Mar 20, 10 AM $ 0.000192
-4.67%
$ -- $ 10,622
Mar 20, 9 AM $ 0.000201
-1.54%
$ -- $ 10,567
Mar 20, 8 AM $ 0.000204
-2.65%
$ -- $ 10,565
Mar 20, 7 AM $ 0.000209
-0.20%
$ -- $ 10,527
Mar 20, 6 AM $ 0.00021
+0.00%
$ -- $ 10,532
Mar 20, 5 AM $ 0.00021
+0.00%
$ -- $ 10,539
Mar 20, 4 AM $ 0.00021
+0.00%
$ -- $ 10,600
Mar 20, 3 AM $ 0.00021
+0.21%
$ -- $ 10,760
Mar 20, 2 AM $ 0.000209
+0.00%
$ -- $ 10,849
Mar 20, 1 AM $ 0.000209
+0.00%
$ -- $ 10,858
Mar 20, 12 AM $ 0.000209
+0.00%
$ -- $ 10,760
Mar 19, 11 PM $ 0.000209
+10.96%
$ -- $ 10,973
Mar 19, 10 PM $ 0.000189
+0.00%
$ -- $ 10,886
Mar 19, 9 PM $ 0.000188
-0.20%
$ -- $ 10,869
Mar 19, 8 PM $ 0.000189
+0.20%
$ -- $ 10,849
Mar 19, 7 PM $ 0.000188
-0.20%
$ -- $ 10,860
Mar 19, 6 PM $ 0.000189
-4.09%
$ -- $ 10,866
Mar 19, 5 PM $ 0.000197
-5.46%
$ -- $ 10,869
Mar 19, 4 PM $ 0.000208
+0.21%
$ -- $ 10,834
Mar 19, 3 PM $ 0.000208
+6.93%
$ -- $ 10,994
Mar 19, 2 PM $ 0.000195
+0.19%
$ -- $ 10,909
Mar 19, 1 PM $ 0.000194
-6.25%
$ -- $ 10,940
Mar 19, 12 PM $ 0.000207
-0.20%
$ -- $ 10,882
Mar 19, 11 AM $ 0.000208
+0.12%
$ -- $ 10,850
Mar 19, 10 AM $ 0.000208
+0.20%
$ -- $ 10,896
Mar 19, 9 AM $ 0.000207
+3.68%
$ -- $ 10,943
Mar 19, 8 AM $ 0.0002
-3.72%
$ -- $ 10,994
Mar 19, 7 AM $ 0.000208
+0.00%
$ -- $ 10,991
Mar 19, 6 AM $ 0.000208
+0.48%
$ -- $ 10,967
Mar 19, 5 AM $ 0.000207
-0.76%
$ -- $ 10,876
Mar 19, 4 AM $ 0.000208
+1.93%
$ -- $ 11,068
Mar 19, 3 AM $ 0.000204
-0.18%
$ -- $ 10,951
Mar 19, 2 AM $ 0.000205
+0.00%
$ -- $ 10,832
Mar 19, 1 AM $ 0.000205
-0.34%
$ -- $ 10,838
Mar 19, 12 AM $ 0.0002
+7.54%
$ -- $ 10,826
Mar 18, 11 PM $ 0.000186
+7.78%
$ -- $ 10,900