Coinranking
MetaElfLand Historical Data
MELD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.0202 | -4.72% | ||
| Apr 12, 2024 | $0.0212 | +4.45% | ||
| Apr 11, 2024 | $0.0204 | -9.25% | ||
| Apr 10, 2024 | $0.0224 | -2.27% | ||
| Apr 9, 2024 | $0.023 | +1.70% | ||
| Apr 8, 2024 | $0.0226 | -3.36% | ||
| Apr 7, 2024 | $0.0235 | -3.74% | ||
| Apr 6, 2024 | $0.0244 | +0.67% | ||
| Apr 5, 2024 | $0.0242 | -0.44% | ||
| Apr 4, 2024 | $0.0243 | -0.06% | ||
| Apr 3, 2024 | $0.0243 | -1.30% | ||
| Apr 2, 2024 | $0.0246 | -1.79% | ||
| Apr 1, 2024 | $0.025 | +0.66% | ||
| Mar 31, 2024 | $0.0249 | -1.41% | ||
| Mar 30, 2024 | $0.0253 | -3.07% | ||
| Mar 29, 2024 | $0.0261 | -2.04% | ||
| Mar 28, 2024 | $0.0262 | -3.83% | ||
| Mar 27, 2024 | $0.0271 | -10.30% | ||
| Mar 26, 2024 | $0.0302 | -3.70% | ||
| Mar 25, 2024 | $0.0314 | +6.04% | ||
| Mar 24, 2024 | $0.0296 | -4.08% | ||
| Mar 23, 2024 | $0.0304 | +3.66% | ||
| Mar 22, 2024 | $0.0294 | +10.02% | ||
| Mar 21, 2024 | $0.0266 | +0.72% | ||
| Mar 20, 2024 | $0.0264 | +4.67% | ||
| Mar 19, 2024 | $0.025 | -13.32% | ||
| Mar 18, 2024 | $0.029 | -4.81% | ||
| Mar 17, 2024 | $0.0305 | +25.13% | ||
| Mar 16, 2024 | $0.0243 | -11.38% | ||
| Mar 15, 2024 | $0.0276 | -24.15% | ||
| Mar 14, 2024 | $0.0365 | +47.56% | ||
| Mar 13, 2024 | $0.0246 | +19.65% | ||
| Mar 12, 2024 | $0.0206 | -4.08% | ||
| Mar 11, 2024 | $0.0215 | -1.54% | ||
| Mar 10, 2024 | $0.0217 | -16.70% | ||
| Mar 9, 2024 | $0.026 | -1.81% | ||
| Mar 8, 2024 | $0.0264 | -6.71% | ||
| Mar 7, 2024 | $0.0283 | -7.90% | ||
| Mar 6, 2024 | $0.0308 | +1.56% | ||
| Mar 5, 2024 | $0.0303 | +0.78% | ||
| Mar 4, 2024 | $0.0301 | -2.40% | ||
| Mar 3, 2024 | $0.0309 | +1.65% | ||
| Mar 2, 2024 | $0.0305 | -11.21% | ||
| Mar 1, 2024 | $0.0344 | -3.59% | ||
| Feb 29, 2024 | $0.0357 | +3.68% | ||
| Feb 28, 2024 | $0.0345 | -6.51% | ||
| Feb 27, 2024 | $0.0369 | -14.65% | ||
| Feb 26, 2024 | $0.0432 | -7.84% | ||
| Feb 25, 2024 | $0.0469 | -3.70% | ||
| Feb 24, 2024 | $0.0486 | -3.17% | ||