MetaElfLand Historical Data

MELD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.000158
+0.00%
$-- $267
Jul 19, 6 PM $0.000158
+1.48%
$-- $267
Jul 19, 5 PM $0.000156
-4.36%
$-- $213
Jul 19, 4 PM $0.000163
+0.00%
$-- $196
Jul 19, 3 PM $0.000163
-1.77%
$-- $196
Jul 19, 2 PM $0.000166
+0.00%
$-- $202
Jul 19, 1 PM $0.000166
+0.00%
$-- $202
Jul 19, 12 PM $0.000166
+0.00%
$-- $214
Jul 19, 11 AM $0.000166
+0.00%
$-- $249
Jul 19, 10 AM $0.000166
-3.92%
$-- $265
Jul 19, 9 AM $0.000173
+0.00%
$-- $253
Jul 19, 8 AM $0.000173
-8.06%
$-- $476
Jul 19, 7 AM $0.000188
-3.31%
$-- $455
Jul 19, 6 AM $0.000194
+0.00%
$-- $493
Jul 19, 5 AM $0.000194
+0.00%
$-- $571
Jul 19, 4 AM $0.000194
+0.00%
$-- $675
Jul 19, 3 AM $0.000194
+0.00%
$-- $706
Jul 19, 2 AM $0.000194
+0.00%
$-- $861
Jul 19, 1 AM $0.000194
+0.00%
$-- $1,645
Jul 19, 12 AM $0.000194
-0.28%
$-- $1,645
Jul 18, 11 PM $0.000195
+0.28%
$-- $1,634
Jul 18, 10 PM $0.000194
+0.00%
$-- $1,628
Jul 18, 9 PM $0.000194
+0.00%
$-- $1,634
Jul 18, 8 PM $0.000194
+0.00%
$-- $1,699
Jul 18, 7 PM $0.000194
+0.00%
$-- $1,703
Jul 18, 6 PM $0.000194
+2.00%
$-- $1,715
Jul 18, 5 PM $0.000191
+0.00%
$-- $1,716
Jul 18, 4 PM $0.000191
+0.00%
$-- $1,754
Jul 18, 3 PM $0.000191
-3.28%
$-- $1,755
Jul 18, 2 PM $0.000197
+0.00%
$-- $1,848
Jul 18, 1 PM $0.000197
+0.21%
$-- $1,868
Jul 18, 12 PM $0.000197
-0.20%
$-- $1,958
Jul 18, 11 AM $0.000197
+0.00%
$-- $1,979
Jul 18, 10 AM $0.000197
-4.78%
$-- $2,187
Jul 18, 9 AM $0.000207
+19.33%
$-- $2,183
Jul 18, 8 AM $0.000173
+4.20%
$-- $2,093
Jul 18, 7 AM $0.000166
-3.65%
$-- $2,067
Jul 18, 6 AM $0.000173
+10.30%
$-- $2,139
Jul 18, 5 AM $0.000157
+0.32%
$-- $2,109
Jul 18, 4 AM $0.000156
-7.73%
$-- $2,134
Jul 18, 3 AM $0.000169
+24.26%
$-- $2,127
Jul 18, 2 AM $0.000136
-46.94%
$-- $2,241
Jul 18, 1 AM $0.000257
-0.09%
$-- $1,505
Jul 18, 12 AM $0.000257
-0.05%
$-- $1,563
Jul 17, 11 PM $0.000257
+0.00%
$-- $1,598
Jul 17, 10 PM $0.000257
+0.34%
$-- $1,650
Jul 17, 9 PM $0.000256
+0.14%
$-- $1,680
Jul 17, 8 PM $0.000256
-1.77%
$-- $1,643
Jul 17, 7 PM $0.00026
+0.00%
$-- $1,663
Jul 17, 6 PM $0.00026
-2.60%
$-- $1,651