Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0000581
+0.00%
$-- $247
Sep 21, 4 AM $0.0000581
+0.00%
$-- $247
Sep 21, 3 AM $0.0000581
+0.00%
$-- $247
Sep 21, 2 AM $0.0000581
+0.00%
$-- $247
Sep 21, 1 AM $0.0000581
+0.00%
$-- $247
Sep 21, 12 AM $0.0000581
+0.78%
$-- $247
Sep 20, 11 PM $0.0000577
+0.00%
$-- $237
Sep 20, 10 PM $0.0000577
+0.00%
$-- $237
Sep 20, 9 PM $0.0000577
+0.00%
$-- $233
Sep 20, 8 PM $0.0000577
+0.00%
$-- $233
Sep 20, 7 PM $0.0000577
+0.00%
$-- $233
Sep 20, 6 PM $0.0000577
+0.00%
$-- $233
Sep 20, 5 PM $0.0000577
+0.23%
$-- $233
Sep 20, 4 PM $0.0000576
-11.11%
$-- $230
Sep 20, 3 PM $0.0000647
-3.85%
$-- $109
Sep 20, 2 PM $0.0000673
+1.77%
$-- $59
Sep 20, 1 PM $0.0000662
+1.08%
$-- $5
Sep 20, 12 PM $0.0000655
+0.00%
$-- $4
Sep 20, 11 AM $0.0000655
+0.00%
$-- $4
Sep 20, 10 AM $0.0000655
+0.00%
$-- $4
Sep 20, 9 AM $0.0000655
+0.00%
$-- $4
Sep 20, 8 AM $0.0000655
+0.00%
$-- $4
Sep 20, 7 AM $0.0000655
+0.00%
$-- $4
Sep 20, 6 AM $0.0000655
+0.00%
$-- $4
Sep 19, 8 PM $0.0000654
+0.00%
$-- $1
Sep 19, 7 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 6 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 5 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 4 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 3 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 2 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 1 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 12 PM $0.0000654
+0.00%
$-- $1,364
Sep 19, 11 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 10 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 9 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 8 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 7 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 6 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 5 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 4 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 3 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 2 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 1 AM $0.0000654
+0.00%
$-- $1,364
Sep 19, 12 AM $0.0000654
+0.00%
$-- $1,364
Sep 18, 11 PM $0.0000654
+0.00%
$-- $1,364
Sep 18, 10 PM $0.0000654
+0.00%
$-- $1,364
Sep 18, 9 PM $0.0000654
+0.00%
$-- $1,364
Sep 18, 8 PM $0.0000654
-2.79%
$-- $1,364
Sep 18, 12 AM $0.0000623
+0.00%
$-- $8