MetaElfLand Historical Data

MELD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000307
+0.00%
$ -- $ 759
May 18, 5 AM $ 0.000307
+0.00%
$ -- $ 810
May 18, 4 AM $ 0.000307
+0.00%
$ -- $ 850
May 18, 3 AM $ 0.000307
+0.00%
$ -- $ 886
May 18, 2 AM $ 0.000307
+0.00%
$ -- $ 939
May 18, 1 AM $ 0.000307
-0.05%
$ -- $ 988
May 18, 12 AM $ 0.000307
+0.06%
$ -- $ 1,011
May 17, 11 PM $ 0.000307
+0.00%
$ -- $ 1,022
May 17, 10 PM $ 0.000307
+0.00%
$ -- $ 1,057
May 17, 9 PM $ 0.000307
+0.00%
$ -- $ 1,093
May 17, 8 PM $ 0.000307
+0.00%
$ -- $ 1,157
May 17, 7 PM $ 0.000307
+0.00%
$ -- $ 1,179
May 17, 6 PM $ 0.000307
+0.00%
$ -- $ 1,215
May 17, 5 PM $ 0.000307
+0.00%
$ -- $ 1,216
May 17, 4 PM $ 0.000307
+0.00%
$ -- $ 1,208
May 17, 3 PM $ 0.000307
+0.00%
$ -- $ 1,174
May 17, 2 PM $ 0.000307
+0.00%
$ -- $ 1,126
May 17, 1 PM $ 0.000307
+0.00%
$ -- $ 1,123
May 17, 12 PM $ 0.000307
+0.00%
$ -- $ 1,149
May 17, 11 AM $ 0.000307
+11.05%
$ -- $ 1,142
May 17, 10 AM $ 0.000276
-1.21%
$ -- $ 979
May 17, 9 AM $ 0.00028
+0.00%
$ -- $ 959
May 17, 8 AM $ 0.00028
+0.00%
$ -- $ 955
May 17, 7 AM $ 0.00028
-0.33%
$ -- $ 975
May 17, 6 AM $ 0.000286
+0.00%
$ -- $ 908
May 17, 5 AM $ 0.000286
+0.00%
$ -- $ 867
May 17, 3 AM $ 0.000271
+0.05%
$ -- $ 811
May 17, 2 AM $ 0.000271
+0.00%
$ -- $ 787
May 17, 1 AM $ 0.000271
-5.26%
$ -- $ 774
May 17, 12 AM $ 0.000286
-0.01%
$ -- $ 762
May 16, 11 PM $ 0.000286
-0.02%
$ -- $ 783
May 16, 10 PM $ 0.000285
-0.07%
$ -- $ 768
May 16, 9 PM $ 0.000285
+5.20%
$ -- $ 756
May 16, 8 PM $ 0.000271
-4.96%
$ -- $ 712
May 16, 7 PM $ 0.000286
+5.22%
$ -- $ 739
May 16, 6 PM $ 0.000271
+0.54%
$ -- $ 717
May 16, 5 PM $ 0.00027
+0.00%
$ -- $ 705
May 16, 4 PM $ 0.00027
-5.63%
$ -- $ 720
May 16, 3 PM $ 0.000286
+0.00%
$ -- $ 746
May 16, 2 PM $ 0.000286
+0.12%
$ -- $ 802
May 16, 1 PM $ 0.000285
+5.32%
$ -- $ 815
May 16, 12 PM $ 0.000271
+0.00%
$ -- $ 783
May 16, 11 AM $ 0.000271
+0.03%
$ -- $ 755
May 16, 10 AM $ 0.000271
-5.34%
$ -- $ 743
May 16, 9 AM $ 0.000286
+0.00%
$ -- $ 752
May 16, 8 AM $ 0.000286
+0.01%
$ -- $ 764
May 16, 7 AM $ 0.000286
+0.00%
$ -- $ 756
May 16, 6 AM $ 0.000286
+0.00%
$ -- $ 757
May 16, 5 AM $ 0.000286
+0.00%
$ -- $ 802
May 16, 4 AM $ 0.000286
+0.00%
$ -- $ 843