MetaElfLand Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0367
+7.12%
$-- $40,404
Dec 21, 2023 $0.0344
-10.58%
$-- $56,850
Dec 20, 2023 $0.0381
-2.04%
$-- $49,431
Dec 19, 2023 $0.0389
+29.14%
$-- $88,564
Dec 18, 2023 $0.0302
+3.09%
$-- $60,187
Dec 17, 2023 $0.029
-6.26%
$-- $106,564
Dec 16, 2023 $0.0306
-27.89%
$-- $217,744
Dec 15, 2023 $0.0424
+6.02%
$-- $243,029
Dec 14, 2023 $0.04
+35.39%
$-- $172,652
Dec 13, 2023 $0.0297
+54.66%
$-- $181,185
Dec 12, 2023 $0.0193
+90.58%
$-- $174,571
Dec 11, 2023 $0.0101
+1.59%
$-- $37,892
Dec 10, 2023 $0.00992
+7.65%
$-- $33,828
Dec 9, 2023 $0.00923
-3.05%
$-- $30,714
Dec 8, 2023 $0.00958
+5.38%
$-- $35,895
Dec 7, 2023 $0.009
+3.03%
$-- $44,670
Dec 6, 2023 $0.0087
-8.55%
$-- $45,594
Dec 5, 2023 $0.01
+97.84%
$-- $149,724
Dec 4, 2023 $0.0051
+22.22%
$-- $26,644
Dec 3, 2023 $0.00417
+22.19%
$-- $74,444
Dec 2, 2023 $0.00466
+98.65%
$-- $31,660
Dec 1, 2023 $0.00231
+4.73%
$-- $13,930
Nov 30, 2023 $0.0022
+4.02%
$-- $16,434
Nov 29, 2023 $0.00211
-15.79%
$-- $30,227
Nov 28, 2023 $0.00251
+23.55%
$-- $29,948
Nov 27, 2023 $0.00202
-10.42%
$-- $59,025
Nov 26, 2023 $0.00226
+15.56%
$-- $24,484
Nov 25, 2023 $0.00196
-2.95%
$-- $28,078
Nov 24, 2023 $0.00202
+0.29%
$-- $22,017
Nov 23, 2023 $0.00195
-2.96%
$-- $28,147
Nov 22, 2023 $0.00201
+4.34%
$-- $20,800
Nov 21, 2023 $0.00193
-14.79%
$-- $29,092
Nov 20, 2023 $0.00226
+19.82%
$-- $34,625
Nov 19, 2023 $0.00189
+21.43%
$-- $18,909
Nov 18, 2023 $0.00155
+12.87%
$-- $24,293
Nov 17, 2023 $0.00137
+5.45%
$-- $26,881
Nov 16, 2023 $0.0013
-5.66%
$-- $23,800
Nov 15, 2023 $0.00137
+11.12%
$-- $22,932
Nov 14, 2023 $0.00124
+2.22%
$-- $23,548
Nov 13, 2023 $0.00121
-0.66%
$-- $29,759
Nov 12, 2023 $0.00123
+2.07%
$-- $24,682
Nov 11, 2023 $0.0012
-9.49%
$-- $43,759
Nov 10, 2023 $0.00133
-9.15%
$-- $24,350
Nov 9, 2023 $0.00146
+15.64%
$-- $30,653
Nov 8, 2023 $0.00127
-11.77%
$-- $35,286
Nov 7, 2023 $0.00144
-2.64%
$-- $24,707
Nov 6, 2023 $0.00149
+0.23%
$-- $22,022
Nov 5, 2023 $0.00149
-3.42%
$-- $36,604
Nov 4, 2023 $0.00154
-5.60%
$-- $28,426
Nov 3, 2023 $0.00162
-8.48%
$-- $33,160