Coinranking
MetaElfLand Historical Data
MELD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.0502 | +7.84% | ||
| Feb 22, 2024 | $0.0478 | +14.27% | ||
| Feb 21, 2024 | $0.0417 | +13.15% | ||
| Feb 20, 2024 | $0.0368 | +4.17% | ||
| Feb 19, 2024 | $0.0353 | +1.28% | ||
| Feb 18, 2024 | $0.0344 | -0.78% | ||
| Feb 17, 2024 | $0.0347 | +15.16% | ||
| Feb 16, 2024 | $0.0302 | -4.67% | ||
| Feb 15, 2024 | $0.0316 | +3.97% | ||
| Feb 14, 2024 | $0.0305 | -0.58% | ||
| Feb 13, 2024 | $0.0306 | +0.10% | ||
| Feb 12, 2024 | $0.0306 | -1.46% | ||
| Feb 11, 2024 | $0.031 | -0.61% | ||
| Feb 10, 2024 | $0.0312 | -1.86% | ||
| Feb 9, 2024 | $0.0319 | -0.08% | ||
| Feb 8, 2024 | $0.0318 | +2.64% | ||
| Feb 7, 2024 | $0.031 | -3.01% | ||
| Feb 6, 2024 | $0.0319 | -0.44% | ||
| Feb 5, 2024 | $0.032 | -0.19% | ||
| Feb 4, 2024 | $0.0321 | -3.25% | ||
| Feb 3, 2024 | $0.0332 | -2.32% | ||
| Feb 2, 2024 | $0.034 | -0.99% | ||
| Feb 1, 2024 | $0.0343 | -0.25% | ||
| Jan 31, 2024 | $0.0344 | +1.58% | ||
| Jan 30, 2024 | $0.0338 | -4.32% | ||
| Jan 29, 2024 | $0.0354 | -9.28% | ||
| Jan 28, 2024 | $0.039 | +2.72% | ||
| Jan 27, 2024 | $0.0379 | -1.28% | ||
| Jan 26, 2024 | $0.0385 | +2.62% | ||
| Jan 25, 2024 | $0.0372 | -3.17% | ||
| Jan 24, 2024 | $0.0384 | -0.71% | ||
| Jan 23, 2024 | $0.0387 | +0.72% | ||
| Jan 22, 2024 | $0.0384 | -4.53% | ||
| Jan 21, 2024 | $0.0403 | +1.82% | ||
| Jan 20, 2024 | $0.0395 | +0.70% | ||
| Jan 19, 2024 | $0.0393 | +2.06% | ||
| Jan 18, 2024 | $0.0385 | -10.66% | ||
| Jan 17, 2024 | $0.0431 | +2.14% | ||
| Jan 16, 2024 | $0.0422 | +13.70% | ||
| Jan 15, 2024 | $0.0371 | +10.48% | ||
| Jan 14, 2024 | $0.0336 | -8.70% | ||
| Jan 13, 2024 | $0.0368 | -22.28% | ||
| Jan 12, 2024 | $0.0472 | -8.76% | ||
| Jan 11, 2024 | $0.0517 | -9.83% | ||
| Jan 10, 2024 | $0.0572 | +2.46% | ||
| Jan 9, 2024 | $0.056 | +18.20% | ||
| Jan 8, 2024 | $0.0474 | -15.02% | ||
| Jan 7, 2024 | $0.0559 | -21.43% | ||
| Jan 6, 2024 | $0.0713 | +3.91% | ||
| Jan 5, 2024 | $0.07 | +6.05% | ||