MetaElfLand Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00026
-2.60%
$-- $1,651
Jul 17, 5 PM $0.000267
-2.14%
$-- $1,653
Jul 17, 4 PM $0.000273
+0.12%
$-- $1,645
Jul 17, 3 PM $0.000273
-1.67%
$-- $1,684
Jul 17, 2 PM $0.000277
+0.00%
$-- $1,681
Jul 17, 1 PM $0.000277
-2.10%
$-- $1,700
Jul 17, 12 PM $0.000283
+0.00%
$-- $1,646
Jul 17, 11 AM $0.000283
-3.47%
$-- $1,991
Jul 17, 10 AM $0.000293
-0.37%
$-- $1,823
Jul 17, 9 AM $0.000295
+3.99%
$-- $1,845
Jul 17, 8 AM $0.000283
+0.00%
$-- $1,844
Jul 17, 7 AM $0.000283
-0.02%
$-- $1,833
Jul 17, 6 AM $0.000283
+0.00%
$-- $1,757
Jul 17, 5 AM $0.000283
+2.84%
$-- $1,763
Jul 17, 4 AM $0.000275
-3.01%
$-- $1,681
Jul 17, 3 AM $0.000284
-4.83%
$-- $1,721
Jul 17, 2 AM $0.000298
+0.00%
$-- $1,511
Jul 17, 1 AM $0.000298
+0.00%
$-- $1,515
Jul 17, 12 AM $0.000298
+0.00%
$-- $1,505
Jul 16, 11 PM $0.000298
+0.29%
$-- $1,501
Jul 16, 10 PM $0.000298
-0.24%
$-- $1,731
Jul 16, 9 PM $0.000298
+1.92%
$-- $1,951
Jul 16, 8 PM $0.000293
+0.10%
$-- $2,002
Jul 16, 7 PM $0.000292
+0.00%
$-- $1,978
Jul 16, 6 PM $0.000292
-0.30%
$-- $1,978
Jul 16, 5 PM $0.000293
-0.81%
$-- $1,980
Jul 16, 4 PM $0.000296
-1.50%
$-- $2,244
Jul 16, 3 PM $0.0003
+3.08%
$-- $2,405
Jul 16, 2 PM $0.000291
+0.00%
$-- $2,405
Jul 16, 1 PM $0.000291
-0.25%
$-- $2,407
Jul 16, 12 PM $0.000292
+1.19%
$-- $2,555
Jul 16, 11 AM $0.000288
+0.00%
$-- $3,034
Jul 16, 10 AM $0.000288
+0.00%
$-- $3,586
Jul 16, 9 AM $0.000288
-0.09%
$-- $4,658
Jul 16, 8 AM $0.000289
-0.78%
$-- $4,712
Jul 16, 7 AM $0.000291
+0.32%
$-- $4,997
Jul 16, 6 AM $0.00029
-0.07%
$-- $5,001
Jul 16, 5 AM $0.00029
-0.02%
$-- $4,967
Jul 16, 4 AM $0.00029
+0.03%
$-- $5,198
Jul 16, 3 AM $0.00029
+0.95%
$-- $5,350
Jul 16, 2 AM $0.000288
-0.96%
$-- $5,324
Jul 16, 1 AM $0.00029
+1.02%
$-- $5,328
Jul 16, 12 AM $0.000287
+0.53%
$-- $5,332
Jul 15, 11 PM $0.000286
-4.87%
$-- $5,356
Jul 15, 10 PM $0.000301
+3.50%
$-- $6,581
Jul 15, 9 PM $0.00029
-3.81%
$-- $6,429
Jul 15, 8 PM $0.000302
+0.00%
$-- $6,405
Jul 15, 7 PM $0.000302
-0.72%
$-- $6,988
Jul 15, 6 PM $0.000304
-0.92%
$-- $7,011
Jul 15, 5 PM $0.000307
-1.82%
$-- $7,010