MetaElfLand Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000175
+2.84%
$ -- $ 10,276
Mar 17, 12 AM $ 0.00017
+0.00%
$ -- $ 10,990
Mar 16, 11 PM $ 0.00017
+0.27%
$ -- $ 10,935
Mar 16, 10 PM $ 0.000169
-1.39%
$ -- $ 11,160
Mar 16, 9 PM $ 0.000172
-0.31%
$ -- $ 11,040
Mar 16, 8 PM $ 0.000172
-2.21%
$ -- $ 10,966
Mar 16, 7 PM $ 0.000176
+0.00%
$ -- $ 11,061
Mar 16, 6 PM $ 0.000176
+2.14%
$ -- $ 11,262
Mar 16, 5 PM $ 0.000173
-0.21%
$ -- $ 11,408
Mar 16, 4 PM $ 0.000173
-3.96%
$ -- $ 11,515
Mar 16, 3 PM $ 0.00018
-8.77%
$ -- $ 12,336
Mar 16, 2 PM $ 0.000197
+0.18%
$ -- $ 12,272
Mar 16, 1 PM $ 0.000197
+1.51%
$ -- $ 12,412
Mar 16, 12 PM $ 0.000194
-1.02%
$ -- $ 12,455
Mar 16, 11 AM $ 0.000196
-0.81%
$ -- $ 12,392
Mar 16, 10 AM $ 0.000197
+0.20%
$ -- $ 12,312
Mar 16, 9 AM $ 0.000197
+0.00%
$ -- $ 12,382
Mar 16, 8 AM $ 0.000197
+0.00%
$ -- $ 12,700
Mar 16, 7 AM $ 0.000197
+0.00%
$ -- $ 12,651
Mar 16, 6 AM $ 0.000197
-0.20%
$ -- $ 12,765
Mar 16, 5 AM $ 0.000197
+0.44%
$ -- $ 12,814
Mar 16, 4 AM $ 0.000196
-0.20%
$ -- $ 12,665
Mar 16, 3 AM $ 0.000197
+4.58%
$ -- $ 12,720
Mar 16, 2 AM $ 0.00019
-3.89%
$ -- $ 12,757
Mar 16, 1 AM $ 0.000198
-3.02%
$ -- $ 12,805
Mar 16, 12 AM $ 0.000204
+0.00%
$ -- $ 12,063
Mar 15, 11 PM $ 0.000204
+27.98%
$ -- $ 12,119
Mar 15, 10 PM $ 0.000159
+0.00%
$ -- $ 11,866
Mar 15, 9 PM $ 0.000159
+0.00%
$ -- $ 11,784
Mar 15, 8 PM $ 0.000159
-1.82%
$ -- $ 11,894
Mar 15, 5 PM $ 0.000175
-15.03%
$ -- $ 11,403
Mar 15, 4 PM $ 0.000207
+12.44%
$ -- $ 11,261
Mar 15, 3 PM $ 0.000184
+1.13%
$ -- $ 10,563
Mar 15, 2 PM $ 0.000182
+1.51%
$ -- $ 10,551
Mar 15, 1 PM $ 0.000179
+1.13%
$ -- $ 10,348
Mar 15, 12 PM $ 0.000177
-0.96%
$ -- $ 10,465
Mar 15, 11 AM $ 0.000179
+2.89%
$ -- $ 10,332
Mar 15, 10 AM $ 0.000179
+0.04%
$ -- $ 10,363
Mar 15, 9 AM $ 0.000178
+28.21%
$ -- $ 10,293
Mar 15, 8 AM $ 0.000139
-0.17%
$ -- $ 10,054
Mar 15, 7 AM $ 0.000139
+0.00%
$ -- $ 10,043
Mar 15, 6 AM $ 0.000139
-0.44%
$ -- $ 10,023
Mar 15, 5 AM $ 0.00014
-1.32%
$ -- $ 9,851
Mar 15, 4 AM $ 0.000142
-5.37%
$ -- $ 9,954
Mar 15, 3 AM $ 0.00015
+0.00%
$ -- $ 10,025
Mar 15, 2 AM $ 0.00015
+0.00%
$ -- $ 9,948
Mar 15, 1 AM $ 0.00015
+0.21%
$ -- $ 9,957
Mar 15, 12 AM $ 0.00015
-0.21%
$ -- $ 9,943
Mar 14, 11 PM $ 0.00015
+0.48%
$ -- $ 9,950
Mar 14, 10 PM $ 0.000149
+0.20%
$ -- $ 10,074