MetaElfLand Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000286
+0.00%
$ -- $ 843
May 16, 3 AM $ 0.000286
+0.00%
$ -- $ 852
May 16, 2 AM $ 0.000286
+0.00%
$ -- $ 869
May 16, 1 AM $ 0.000286
+3.95%
$ -- $ 874
May 16, 12 AM $ 0.000275
-3.80%
$ -- $ 886
May 15, 11 PM $ 0.000286
+5.40%
$ -- $ 861
May 15, 10 PM $ 0.000271
+0.00%
$ -- $ 869
May 15, 9 PM $ 0.000271
+0.00%
$ -- $ 817
May 15, 8 PM $ 0.000271
-4.11%
$ -- $ 797
May 15, 7 PM $ 0.000286
-0.01%
$ -- $ 744
May 15, 6 PM $ 0.000286
+0.00%
$ -- $ 730
May 15, 5 PM $ 0.000286
+0.00%
$ -- $ 726
May 15, 4 PM $ 0.000286
+0.00%
$ -- $ 711
May 15, 3 PM $ 0.000286
+5.66%
$ -- $ 683
May 15, 2 PM $ 0.000271
+0.00%
$ -- $ 638
May 15, 1 PM $ 0.000271
-5.33%
$ -- $ 638
May 15, 12 PM $ 0.000286
+0.00%
$ -- $ 660
May 15, 11 AM $ 0.000286
-0.02%
$ -- $ 674
May 15, 10 AM $ 0.000286
+5.45%
$ -- $ 687
May 15, 9 AM $ 0.000271
+0.10%
$ -- $ 719
May 15, 8 AM $ 0.000271
-1.47%
$ -- $ 717
May 15, 7 AM $ 0.000286
-0.01%
$ -- $ 800
May 15, 6 AM $ 0.000286
-0.01%
$ -- $ 800
May 15, 5 AM $ 0.000286
+0.00%
$ -- $ 790
May 15, 4 AM $ 0.000286
+0.00%
$ -- $ 794
May 15, 3 AM $ 0.000286
-0.05%
$ -- $ 827
May 15, 2 AM $ 0.000286
+5.62%
$ -- $ 859
May 15, 1 AM $ 0.000271
+0.00%
$ -- $ 871
May 15, 12 AM $ 0.000271
+0.00%
$ -- $ 861
May 14, 11 PM $ 0.000271
-5.33%
$ -- $ 890
May 14, 10 PM $ 0.000286
+0.00%
$ -- $ 885
May 14, 9 PM $ 0.000286
+0.00%
$ -- $ 946
May 14, 8 PM $ 0.000286
+0.00%
$ -- $ 1,021
May 14, 7 PM $ 0.000286
+0.00%
$ -- $ 1,083
May 14, 6 PM $ 0.000286
+0.00%
$ -- $ 1,111
May 14, 5 PM $ 0.000286
+0.00%
$ -- $ 1,111
May 14, 4 PM $ 0.000286
+0.00%
$ -- $ 1,120
May 14, 3 PM $ 0.000286
+0.00%
$ -- $ 1,140
May 14, 2 PM $ 0.000286
+0.00%
$ -- $ 1,165
May 14, 1 PM $ 0.000286
-0.01%
$ -- $ 1,206
May 14, 12 PM $ 0.000286
+0.00%
$ -- $ 1,219
May 14, 11 AM $ 0.000281
+2.10%
$ -- $ 1,225
May 14, 10 AM $ 0.000271
+0.00%
$ -- $ 1,159
May 14, 9 AM $ 0.000271
-5.11%
$ -- $ 1,159
May 14, 7 AM $ 0.000291
+0.00%
$ -- $ 1,121
May 14, 6 AM $ 0.000291
-0.21%
$ -- $ 1,116
May 14, 5 AM $ 0.000291
+0.00%
$ -- $ 1,117
May 14, 4 AM $ 0.000291
+0.29%
$ -- $ 1,108
May 14, 3 AM $ 0.00029
+6.86%
$ -- $ 1,055
May 14, 2 AM $ 0.000271
-5.09%
$ -- $ 1,038