MetaElfLand Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00177
-5.55%
$-- $27,682
Nov 1, 2023 $0.00183
-12.57%
$-- $37,927
Oct 31, 2023 $0.00212
+2.07%
$-- $42,057
Oct 30, 2023 $0.00202
-10.77%
$-- $35,827
Oct 29, 2023 $0.00226
+32.98%
$-- $86,345
Oct 28, 2023 $0.0017
+47.32%
$-- $61,907
Oct 27, 2023 $0.00115
+10.36%
$-- $41,327
Oct 26, 2023 $0.00104
+5.25%
$-- $28,767
Oct 25, 2023 $0.000988
+9.71%
$-- $30,093
Oct 24, 2023 $0.000902
+3.24%
$-- $45,965
Oct 23, 2023 $0.000877
-0.33%
$-- $36,454
Oct 22, 2023 $0.00088
-1.19%
$-- $40,328
Oct 21, 2023 $0.000892
-3.58%
$-- $40,959
Oct 20, 2023 $0.000924
-0.28%
$-- $44,387
Oct 19, 2023 $0.000927
+5.02%
$-- $45,916
Oct 18, 2023 $0.000885
+4.77%
$-- $42,191
Oct 17, 2023 $0.000849
+3.66%
$-- $45,911
Oct 16, 2023 $0.000819
+1.68%
$-- $52,098
Oct 15, 2023 $0.000817
+5.62%
$-- $44,290
Oct 14, 2023 $0.000775
+10.15%
$-- $30,317
Oct 13, 2023 $0.000704
-2.84%
$-- $28,533
Oct 12, 2023 $0.000725
-2.96%
$-- $29,471
Oct 11, 2023 $0.000744
-3.54%
$-- $28,071
Oct 10, 2023 $0.000771
+1.09%
$-- $31,882
Oct 9, 2023 $0.000761
+2.72%
$-- $51,852
Oct 8, 2023 $0.000741
-12.28%
$-- $61,317
Oct 7, 2023 $0.000848
-3.70%
$-- $45,464
Oct 6, 2023 $0.000877
-1.34%
$-- $62,158
Oct 5, 2023 $0.000896
+1.89%
$-- $90,458
Oct 4, 2023 $0.000881
-4.04%
$-- $83,429
Oct 3, 2023 $0.000924
-4.33%
$-- $91,343
Oct 2, 2023 $0.000961
-0.92%
$-- $93,296
Oct 1, 2023 $0.000966
-1.60%
$-- $96,712
Sep 30, 2023 $0.00099
-1.92%
$-- $95,973
Sep 29, 2023 $0.00101
-0.49%
$-- $112,475
Sep 28, 2023 $0.00102
+1.88%
$-- $156,586
Sep 27, 2023 $0.00101
-4.70%
$-- $130,858
Sep 26, 2023 $0.00106
-10.70%
$-- $162,460
Sep 25, 2023 $0.00123
-40.46%
$-- $435,766
Sep 24, 2023 $0.00216
-54.81%
$-- $1.37 million
Sep 23, 2023 $0.00477
+20.37%
$-- $885,612
Sep 22, 2023 $0.00397
+27.91%
$-- $698,337
Sep 21, 2023 $0.00309
+42.83%
$-- $463,795
Sep 20, 2023 $0.00215
-7.18%
$-- $128,671
Sep 19, 2023 $0.00238
+27.17%
$-- $38,091
Sep 18, 2023 $0.00171
-39.95%
$-- $88,853
Sep 17, 2023 $0.00185
+35.18%
$-- $136,018
Sep 16, 2023 $0.00138
+12.53%
$-- $111,930
Sep 15, 2023 $0.00122
-0.17%
$-- $100,959
Sep 14, 2023 $0.00123
-2.26%
$-- $104,565