Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0659
-17.42%
$-- $202,737
Jan 3, 2024 $0.0798
-3.67%
$-- $539,794
Jan 2, 2024 $0.0828
-9.95%
$-- $511,563
Jan 1, 2024 $0.0931
+47.47%
$-- $1.45 million
Dec 31, 2023 $0.0632
+8.60%
$-- $150,147
Dec 30, 2023 $0.0582
+17.52%
$-- $148,071
Dec 29, 2023 $0.0496
+24.14%
$-- $118,476
Dec 28, 2023 $0.0399
+0.63%
$-- $57,125
Dec 27, 2023 $0.0396
+0.61%
$-- $57,464
Dec 26, 2023 $0.0394
+6.24%
$-- $52,250
Dec 25, 2023 $0.0371
+7.77%
$-- $34,960
Dec 24, 2023 $0.0344
-6.82%
$-- $44,507
Dec 23, 2023 $0.037
+0.47%
$-- $46,239
Dec 22, 2023 $0.0367
+7.12%
$-- $40,404
Dec 21, 2023 $0.0344
-10.58%
$-- $56,850
Dec 20, 2023 $0.0381
-2.04%
$-- $49,431
Dec 19, 2023 $0.0389
+29.14%
$-- $88,564
Dec 18, 2023 $0.0302
+3.09%
$-- $60,187
Dec 17, 2023 $0.029
-6.26%
$-- $106,564
Dec 16, 2023 $0.0306
-27.89%
$-- $217,744
Dec 15, 2023 $0.0424
+6.02%
$-- $243,029
Dec 14, 2023 $0.04
+35.39%
$-- $172,652
Dec 13, 2023 $0.0297
+54.66%
$-- $181,185
Dec 12, 2023 $0.0193
+90.58%
$-- $174,571
Dec 11, 2023 $0.0101
+1.59%
$-- $37,892
Dec 10, 2023 $0.00992
+7.65%
$-- $33,828
Dec 9, 2023 $0.00923
-3.05%
$-- $30,714
Dec 8, 2023 $0.00958
+5.38%
$-- $35,895
Dec 7, 2023 $0.009
+3.03%
$-- $44,670
Dec 6, 2023 $0.0087
-8.55%
$-- $45,594
Dec 5, 2023 $0.01
+97.84%
$-- $149,724
Dec 4, 2023 $0.0051
+22.22%
$-- $26,644
Dec 3, 2023 $0.00417
+22.19%
$-- $74,444
Dec 2, 2023 $0.00466
+98.65%
$-- $31,660
Dec 1, 2023 $0.00231
+4.73%
$-- $13,930
Nov 30, 2023 $0.0022
+4.02%
$-- $16,434
Nov 29, 2023 $0.00211
-15.79%
$-- $30,227
Nov 28, 2023 $0.00251
+23.55%
$-- $29,948
Nov 27, 2023 $0.00202
-10.42%
$-- $59,025
Nov 26, 2023 $0.00226
+15.56%
$-- $24,484
Nov 25, 2023 $0.00196
-2.95%
$-- $28,078
Nov 24, 2023 $0.00202
+0.29%
$-- $22,017
Nov 23, 2023 $0.00195
-2.96%
$-- $28,147
Nov 22, 2023 $0.00201
+4.34%
$-- $20,800
Nov 21, 2023 $0.00193
-14.79%
$-- $29,092
Nov 20, 2023 $0.00226
+19.82%
$-- $34,625
Nov 19, 2023 $0.00189
+21.43%
$-- $18,909
Nov 18, 2023 $0.00155
+12.87%
$-- $24,293
Nov 17, 2023 $0.00137
+5.45%
$-- $26,881
Nov 16, 2023 $0.0013
-5.66%
$-- $23,800