MetaElfLand Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00029
+6.86%
$ -- $ 1,055
May 14, 2 AM $ 0.000271
-5.09%
$ -- $ 1,038
May 14, 1 AM $ 0.000286
-0.01%
$ -- $ 1,026
May 14, 12 AM $ 0.000286
+5.65%
$ -- $ 1,031
May 13, 11 PM $ 0.000271
-3.16%
$ -- $ 1,033
May 13, 10 PM $ 0.00028
-0.22%
$ -- $ 1,046
May 13, 9 PM $ 0.00028
+0.14%
$ -- $ 1,028
May 13, 8 PM $ 0.000291
-0.12%
$ -- $ 1,004
May 13, 7 PM $ 0.000291
+1.57%
$ -- $ 1,036
May 13, 6 PM $ 0.000287
+0.00%
$ -- $ 1,044
May 13, 5 PM $ 0.000287
-1.54%
$ -- $ 1,088
May 13, 4 PM $ 0.000291
-0.03%
$ -- $ 1,117
May 13, 3 PM $ 0.000291
+0.34%
$ -- $ 1,142
May 13, 2 PM $ 0.00029
-0.34%
$ -- $ 1,200
May 13, 1 PM $ 0.000291
+7.22%
$ -- $ 1,223
May 13, 12 PM $ 0.000271
+0.00%
$ -- $ 1,215
May 13, 9 AM $ 0.00029
+0.00%
$ -- $ 1,669
May 13, 8 AM $ 0.00029
+0.00%
$ -- $ 1,775
May 13, 7 AM $ 0.00029
-0.01%
$ -- $ 2,108
May 13, 6 AM $ 0.00029
-0.02%
$ -- $ 2,180
May 13, 5 AM $ 0.00029
+3.48%
$ -- $ 2,194
May 13, 4 AM $ 0.000271
-0.19%
$ -- $ 2,256
May 13, 3 AM $ 0.000272
+0.03%
$ -- $ 2,276
May 13, 2 AM $ 0.000272
+0.00%
$ -- $ 2,228
May 13, 12 AM $ 0.000291
+6.86%
$ -- $ 2,189
May 12, 11 PM $ 0.000272
-4.51%
$ -- $ 2,155
May 12, 10 PM $ 0.000285
+0.00%
$ -- $ 2,121
May 12, 9 PM $ 0.000285
-1.84%
$ -- $ 2,101
May 12, 8 PM $ 0.000291
-0.29%
$ -- $ 2,112
May 12, 7 PM $ 0.000292
+0.00%
$ -- $ 2,022
May 12, 6 PM $ 0.000292
+0.00%
$ -- $ 2,240
May 12, 5 PM $ 0.000292
-0.02%
$ -- $ 2,285
May 12, 4 PM $ 0.000292
+0.02%
$ -- $ 2,300
May 12, 3 PM $ 0.000292
-3.48%
$ -- $ 2,279
May 12, 2 PM $ 0.000302
+0.57%
$ -- $ 2,249
May 12, 1 PM $ 0.0003
-0.39%
$ -- $ 2,145
May 12, 12 PM $ 0.000302
-0.56%
$ -- $ 2,116
May 12, 11 AM $ 0.000303
+8.13%
$ -- $ 2,091
May 12, 10 AM $ 0.00028
+0.00%
$ -- $ 1,697
May 12, 9 AM $ 0.000282
+4.80%
$ -- $ 1,642
May 12, 7 AM $ 0.000282
+0.22%
$ -- $ 1,070
May 12, 6 AM $ 0.000281
-0.12%
$ -- $ 1,054
May 12, 5 AM $ 0.000281
-4.13%
$ -- $ 1,014
May 12, 4 AM $ 0.000294
-1.13%
$ -- $ 938
May 12, 3 AM $ 0.000297
+0.00%
$ -- $ 913
May 12, 2 AM $ 0.000297
+0.00%
$ -- $ 1,381
May 12, 1 AM $ 0.000297
+0.38%
$ -- $ 1,408
May 12, 12 AM $ 0.000296
-1.52%
$ -- $ 1,577
May 11, 11 PM $ 0.0003
+2.03%
$ -- $ 1,678
May 11, 10 PM $ 0.000294
+0.00%
$ -- $ 1,693