MetaElfLand Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.000307
-1.82%
$-- $7,010
Jul 15, 4 PM $0.000313
+0.96%
$-- $6,786
Jul 15, 3 PM $0.00031
-0.87%
$-- $6,794
Jul 15, 2 PM $0.000312
-0.07%
$-- $6,792
Jul 15, 1 PM $0.000313
+0.33%
$-- $6,763
Jul 15, 12 PM $0.000311
-11.31%
$-- $6,741
Jul 15, 11 AM $0.000351
+5.12%
$-- $5,917
Jul 15, 10 AM $0.000334
-8.64%
$-- $5,479
Jul 15, 9 AM $0.000366
+3.95%
$-- $4,409
Jul 15, 8 AM $0.000352
-3.76%
$-- $4,267
Jul 15, 7 AM $0.000366
-0.04%
$-- $3,994
Jul 15, 6 AM $0.000366
-0.04%
$-- $3,990
Jul 15, 5 AM $0.000366
+0.00%
$-- $4,216
Jul 15, 4 AM $0.000366
+0.00%
$-- $4,177
Jul 15, 3 AM $0.000366
+0.00%
$-- $4,157
Jul 15, 2 AM $0.000366
+0.00%
$-- $4,330
Jul 15, 1 AM $0.000366
+0.01%
$-- $4,373
Jul 15, 12 AM $0.000366
-0.02%
$-- $4,372
Jul 14, 11 PM $0.000366
-5.52%
$-- $4,372
Jul 14, 10 PM $0.000387
-1.67%
$-- $2,981
Jul 14, 9 PM $0.000394
+0.00%
$-- $3,608
Jul 14, 8 PM $0.000394
+32.02%
$-- $3,588
Jul 14, 7 PM $0.000298
-1.83%
$-- $3,117
Jul 14, 6 PM $0.000304
+0.00%
$-- $3,130
Jul 14, 5 PM $0.000304
-1.28%
$-- $3,159
Jul 14, 4 PM $0.000308
-9.21%
$-- $3,238
Jul 14, 3 PM $0.000339
-3.63%
$-- $3,056
Jul 14, 2 PM $0.000352
+0.00%
$-- $3,003
Jul 14, 1 PM $0.000352
-3.82%
$-- $3,043
Jul 14, 12 PM $0.000366
+0.00%
$-- $2,924
Jul 14, 11 AM $0.000366
+0.00%
$-- $2,924
Jul 14, 10 AM $0.000366
+0.00%
$-- $2,810
Jul 14, 9 AM $0.000366
-0.04%
$-- $2,806
Jul 14, 8 AM $0.000366
+0.00%
$-- $2,809
Jul 14, 7 AM $0.000366
+0.02%
$-- $2,809
Jul 14, 6 AM $0.000366
+0.51%
$-- $2,813
Jul 14, 5 AM $0.000364
-0.53%
$-- $2,649
Jul 14, 4 AM $0.000366
-5.50%
$-- $2,487
Jul 14, 3 AM $0.000387
-3.75%
$-- $2,347
Jul 14, 2 AM $0.000402
-0.04%
$-- $2,181
Jul 14, 1 AM $0.000403
-0.06%
$-- $2,131
Jul 14, 12 AM $0.000403
+0.22%
$-- $2,148
Jul 13, 11 PM $0.000402
-0.01%
$-- $2,140
Jul 13, 10 PM $0.000402
+24.35%
$-- $2,064
Jul 13, 9 PM $0.000323
-0.13%
$-- $1,386
Jul 13, 8 PM $0.000324
-0.90%
$-- $1,430
Jul 13, 7 PM $0.000327
+0.00%
$-- $1,336
Jul 13, 6 PM $0.000327
+0.00%
$-- $1,389
Jul 13, 5 PM $0.000327
+4.82%
$-- $1,393
Jul 13, 4 PM $0.000312
+0.00%
$-- $1,281