MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000362
-4.76%
$-- $2,021
Jul 3, 2026 $0.00038
-2.04%
$-- $2,023
Jul 2, 2026 $0.000388
-3.64%
$-- $2,661
Jul 1, 2026 $0.000427
+15.61%
$-- $3,701
Jun 30, 2026 $0.000381
+29.79%
$-- $4,555
Jun 29, 2026 $0.000294
+25.25%
$-- $2,259
Jun 28, 2026 $0.000235
-3.55%
$-- $970
Jun 27, 2026 $0.000243
-0.95%
$-- $1,082
Jun 26, 2026 $0.000245
+1.87%
$-- $824
Jun 25, 2026 $0.000252
+2.78%
$-- $1,069
Jun 24, 2026 $0.000245
-19.86%
$-- $1,970
Jun 23, 2026 $0.000306
+12.68%
$-- $1,566
Jun 22, 2026 $0.000272
-6.77%
$-- $1,103
Jun 21, 2026 $0.000292
-2.93%
$-- $1,114
Jun 20, 2026 $0.0003
+18.11%
$-- $1,345
Jun 19, 2026 $0.000254
-6.52%
$-- $1,123
Jun 18, 2026 $0.000272
+17.01%
$-- $1,301
Jun 17, 2026 $0.000233
-2.37%
$-- $827
Jun 16, 2026 $0.000238
-2.36%
$-- $1,677
Jun 15, 2026 $0.000244
-9.74%
$-- $1,928
Jun 14, 2026 $0.00027
-5.12%
$-- $3,485
Jun 13, 2026 $0.000285
+4.71%
$-- $2,919
Jun 12, 2026 $0.000272
-20.53%
$-- $3,220
Jun 11, 2026 $0.000342
+28.82%
$-- $2,677
Jun 10, 2026 $0.000266
+3.97%
$-- $721
Jun 9, 2026 $0.000256
-5.55%
$-- $1,040
Jun 8, 2026 $0.000271
-3.50%
$-- $1,526
Jun 7, 2026 $0.00028
+3.17%
$-- $1,627
Jun 6, 2026 $0.000292
+10.58%
$-- $1,298
Jun 5, 2026 $0.000264
-0.69%
$-- $1,105
Jun 4, 2026 $0.000266
-4.85%
$-- $812
Jun 3, 2026 $0.00028
+0.09%
$-- $1,196
Jun 2, 2026 $0.000279
-24.47%
$-- $3,004
Jun 1, 2026 $0.00037
-3.74%
$-- $2,743
May 31, 2026 $0.000384
-3.55%
$-- $1,390
May 30, 2026 $0.000399
+6.20%
$-- $4,570
May 29, 2026 $0.000375
+5.15%
$-- $901
May 28, 2026 $0.000357
-15.21%
$-- $1,213
May 27, 2026 $0.000421
-9.01%
$-- $2,076
May 26, 2026 $0.000463
+5.84%
$-- $2,902
May 25, 2026 $0.000437
-1.23%
$-- $1,354
May 24, 2026 $0.000546
+14.01%
$-- $3,292
May 23, 2026 $0.000479
+23.87%
$-- $2,446
May 22, 2026 $0.000387
+31.62%
$-- $1,942
May 21, 2026 $0.000294
-3.49%
$-- $472
May 20, 2026 $0.000304
+25.91%
$-- $1,430
May 19, 2026 $0.000242
-17.41%
$-- $1,556
May 18, 2026 $0.000293
-4.56%
$-- $388
May 17, 2026 $0.000307
+7.27%
$-- $1,022
May 16, 2026 $0.000286
-0.03%
$-- $783