MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000348
+1.24%
$ -- $ 2,491
May 1, 2026 $ 0.000344
+4.28%
$ -- $ 1,546
Apr 30, 2026 $ 0.00033
-6.83%
$ -- $ 769
Apr 29, 2026 $ 0.000317
-7.40%
$ -- $ 2,326
Apr 28, 2026 $ 0.000343
-15.40%
$ -- $ 2,965
Apr 27, 2026 $ 0.000405
+15.10%
$ -- $ 2,456
Apr 26, 2026 $ 0.000352
-25.84%
$ -- $ 3,447
Apr 25, 2026 $ 0.000474
-8.25%
$ -- $ 2,233
Apr 24, 2026 $ 0.000377
-23.95%
$ -- $ 1,685
Apr 23, 2026 $ 0.000496
+10.29%
$ -- $ 2,264
Apr 22, 2026 $ 0.00045
+10.69%
$ -- $ 2,075
Apr 21, 2026 $ 0.000407
+22.38%
$ -- $ 2,493
Apr 20, 2026 $ 0.000332
-6.83%
$ -- $ 2,047
Apr 19, 2026 $ 0.000357
-4.61%
$ -- $ 1,343
Apr 18, 2026 $ 0.000374
-8.05%
$ -- $ 937
Apr 17, 2026 $ 0.000407
+21.37%
$ -- $ 4,181
Apr 16, 2026 $ 0.000335
-0.76%
$ -- $ 9,362
Apr 15, 2026 $ 0.000337
+12.65%
$ -- $ 10,923
Apr 14, 2026 $ 0.0003
+0.26%
$ -- $ 9,213
Apr 13, 2026 $ 0.000298
-2.16%
$ -- $ 9,278
Apr 12, 2026 $ 0.000305
-0.95%
$ -- $ 10,024
Apr 11, 2026 $ 0.000308
+17.35%
$ -- $ 11,016
Apr 10, 2026 $ 0.000262
-19.05%
$ -- $ 10,628
Apr 9, 2026 $ 0.000324
+12.98%
$ -- $ 9,684
Apr 8, 2026 $ 0.000287
+32.66%
$ -- $ 11,779
Apr 7, 2026 $ 0.000216
+6.76%
$ -- $ 10,058
Apr 6, 2026 $ 0.000202
-0.04%
$ -- $ 10,527
Apr 5, 2026 $ 0.000202
+1.55%
$ -- $ 9,147
Apr 4, 2026 $ 0.000199
-1.34%
$ -- $ 9,965
Apr 3, 2026 $ 0.000202
+0.11%
$ -- $ 9,720
Apr 2, 2026 $ 0.000202
-2.69%
$ -- $ 9,195
Apr 1, 2026 $ 0.000207
-4.33%
$ -- $ 9,264
Mar 31, 2026 $ 0.000217
-0.15%
$ -- $ 9,781
Mar 30, 2026 $ 0.000217
+0.21%
$ -- $ 10,246
Mar 29, 2026 $ 0.000217
+0.42%
$ -- $ 10,648
Mar 28, 2026 $ 0.000216
-0.06%
$ -- $ 3,873
Mar 27, 2026 $ 0.000216
+9.14%
$ -- $ 7,648
Mar 26, 2026 $ 0.000198
-7.69%
$ -- $ 10,298
Mar 25, 2026 $ 0.000214
+6.50%
$ -- $ 9,972
Mar 24, 2026 $ 0.000201
-7.37%
$ -- $ 10,711
Mar 23, 2026 $ 0.000191
-5.10%
$ -- $ 10,390
Mar 22, 2026 $ 0.000201
+9.46%
$ -- $ 11,324
Mar 21, 2026 $ 0.000184
-2.76%
$ -- $ 9,748
Mar 20, 2026 $ 0.000189
-9.87%
$ -- $ 9,803
Mar 19, 2026 $ 0.000209
+12.34%
$ -- $ 10,973
Mar 18, 2026 $ 0.000186
-10.49%
$ -- $ 10,900
Mar 17, 2026 $ 0.000208
+22.56%
$ -- $ 11,904
Mar 16, 2026 $ 0.00017
-16.66%
$ -- $ 10,935
Mar 15, 2026 $ 0.000204
+35.89%
$ -- $ 12,119
Mar 14, 2026 $ 0.00015
+0.38%
$ -- $ 9,950