MetaElfLand Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0000654
+6.60%
$-- $111,691
Apr 21 $0.0000614
-25.23%
$-- $222,230
Apr 14 $0.0000913
-1.22%
$-- $313,431
Apr 7 $0.0000933
+16.59%
$-- $114,150
Mar 31 $0.000088
-24.14%
$-- $17,157
Mar 24 $0.000106
+2.91%
$-- $211,257
Mar 17 $0.000107
-25.17%
$-- $135,973
Mar 10 $0.00014
-5.41%
$-- $169,194
Mar 3 $0.000186
-16.96%
$-- $318,216
Feb 24 $0.000221
+6.76%
$-- $330,525
Feb 17 $0.000217
+24.00%
$-- $527,523
Feb 10 $0.000172
+21.99%
$-- $312,880
Feb 3 $0.00015
-26.47%
$-- $342,084
Jan 27 $0.000203
-15.06%
$-- $502,235
Jan 20 $0.000239
-20.07%
$-- $498,432
Jan 13 $0.00031
-3.73%
$-- $487,402
Jan 6 $0.000303
-20.68%
$-- $609,020
Dec 30 $0.000396
-19.84%
$-- $953,498
Dec 23 $0.000468
+13.87%
$-- $933,579
Dec 16 $0.000424
+20.80%
$-- $1.08 million
Dec 9 $0.000304
+4.83%
$-- $1.18 million
Dec 2 $0.000344
+81.05%
$-- $769,709
Nov 25 $0.00019
-17.03%
$-- $9,327
Nov 18 $0.000229
+0.88%
$-- $1,804
Nov 11 $0.000278
-23.84%
$-- $2,470
Nov 4 $0.0004
-20.48%
$-- $3,785
Oct 28 $0.000503
-9.37%
$-- $6,527
Oct 21 $0.000511
-3.04%
$-- $3,434
Oct 14 $0.000596
+27.62%
$-- $5,702
Oct 7 $0.000463
-3.54%
$-- $1,830
Sep 30 $0.00046
-29.45%
$-- $9,574
Sep 23 $0.000671
-14.85%
$-- $20,168
Sep 16 $0.000755
+12.52%
$-- $24,401
Sep 9 $0.00068
-19.14%
$-- $19,087
Sep 2 $0.000909
-12.60%
$-- $12,578
Aug 26 $0.00104
-5.28%
$-- $10,988
Aug 19 $0.00106
-3.80%
$-- $19,315
Aug 12 $0.00126
-25.24%
$-- $41,865
Aug 5 $0.00184
+51.90%
$-- $252,162
Jul 29 $0.00121
-41.59%
$-- $52,838
Jul 22 $0.00201
-67.09%
$-- $56,292
Jul 15 $0.00667
-21.51%
$-- $105,751
Jul 8 $0.00842
-8.27%
$-- $53,442
Jul 1 $0.011
-16.94%
$-- $141,651
Jun 24 $0.0121
-24.06%
$-- $213,622
Jun 17 $0.0158
-18.58%
$-- $216,973
Jun 10 $0.0187
-43.24%
$-- $1.58 million
Jun 3 $0.0352
+110.57%
$-- $15.02 million
May 27 $0.0167
-19.26%
$-- $319,223
May 20 $0.022
+8.54%
$-- $530,440