Coinranking
MetaElfLand Historical Data
MELD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.000396 | -19.84% | ||
| Dec 23 | $ 0.000468 | +13.87% | ||
| Dec 16 | $ 0.000424 | +20.80% | ||
| Dec 9 | $ 0.000304 | +4.83% | ||
| Dec 2 | $ 0.000344 | +81.05% | ||
| Nov 25 | $ 0.00019 | -17.03% | ||
| Nov 18 | $ 0.000229 | +0.88% | ||
| Nov 11 | $ 0.000278 | -23.84% | ||
| Nov 4 | $ 0.0004 | -20.48% | ||
| Oct 28 | $ 0.000503 | -9.37% | ||
| Oct 21 | $ 0.000511 | -3.04% | ||
| Oct 14 | $ 0.000596 | +27.62% | ||
| Oct 7 | $ 0.000463 | -3.54% | ||
| Sep 30 | $ 0.00046 | -29.45% | ||
| Sep 23 | $ 0.000671 | -14.85% | ||
| Sep 16 | $ 0.000755 | +12.52% | ||
| Sep 9 | $ 0.00068 | -19.14% | ||
| Sep 2 | $ 0.000909 | -12.60% | ||
| Aug 26 | $ 0.00104 | -5.28% | ||
| Aug 19 | $ 0.00106 | -3.80% | ||
| Aug 12 | $ 0.00126 | -25.24% | ||
| Aug 5 | $ 0.00184 | +51.90% | ||
| Jul 29 | $ 0.00121 | -41.59% | ||
| Jul 22 | $ 0.00201 | -67.09% | ||
| Jul 15 | $ 0.00667 | -21.51% | ||
| Jul 8 | $ 0.00842 | -8.27% | ||
| Jul 1 | $ 0.011 | -16.94% | ||
| Jun 24 | $ 0.0121 | -24.06% | ||
| Jun 17 | $ 0.0158 | -18.58% | ||
| Jun 10 | $ 0.0187 | -43.24% | ||
| Jun 3 | $ 0.0352 | +110.57% | ||
| May 27 | $ 0.0167 | -19.26% | ||
| May 20 | $ 0.022 | +8.54% | ||
| May 13 | $ 0.0184 | -1.35% | ||
| May 6 | $ 0.0199 | -7.58% | ||
| Apr 29 | $ 0.0191 | +0.93% | ||
| Apr 22 | $ 0.0191 | -0.74% | ||
| Apr 15 | $ 0.0209 | +2.98% | ||
| Apr 8 | $ 0.0202 | -13.42% | ||
| Apr 1 | $ 0.0244 | -2.01% | ||
| Mar 25 | $ 0.0253 | -14.71% | ||
| Mar 18 | $ 0.0304 | +0.02% | ||
| Mar 11 | $ 0.0243 | +11.62% | ||
| Mar 4 | $ 0.026 | -15.61% | ||
| Feb 26 | $ 0.0309 | -34.18% | ||
| Feb 19 | $ 0.0469 | +34.54% | ||
| Feb 12 | $ 0.0344 | +10.77% | ||
| Feb 5 | $ 0.0312 | -2.69% | ||
| Jan 29 | $ 0.0321 | -17.58% | ||
| Jan 22 | $ 0.0379 | -5.81% | ||