Coinranking
MetaElfLand Historical Data
MELD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.000247 | +25.66% | ||
| Jun 23 | $0.000218 | -19.35% | ||
| Jun 16 | $0.000279 | -23.76% | ||
| Jun 9 | $0.000269 | +82.37% | ||
| Jun 2 | $0.000123 | +41.81% | ||
| May 26 | $0.0000866 | +1.61% | ||
| May 19 | $0.0000868 | -20.12% | ||
| May 12 | $0.0000962 | +50.24% | ||
| May 5 | $0.0000688 | +5.19% | ||
| Apr 28 | $0.0000654 | +6.60% | ||
| Apr 21 | $0.0000614 | -25.23% | ||
| Apr 14 | $0.0000913 | -1.22% | ||
| Apr 7 | $0.0000933 | +16.59% | ||
| Mar 31 | $0.000088 | -24.14% | ||
| Mar 24 | $0.000106 | +2.91% | ||
| Mar 17 | $0.000107 | -25.17% | ||
| Mar 10 | $0.00014 | -5.41% | ||
| Mar 3 | $0.000186 | -16.96% | ||
| Feb 24 | $0.000221 | +6.76% | ||
| Feb 17 | $0.000217 | +24.00% | ||
| Feb 10 | $0.000172 | +21.99% | ||
| Feb 3 | $0.00015 | -26.47% | ||
| Jan 27 | $0.000203 | -15.06% | ||
| Jan 20 | $0.000239 | -20.07% | ||
| Jan 13 | $0.00031 | -3.73% | ||
| Jan 6 | $0.000303 | -20.68% | ||
| Dec 30 | $0.000396 | -19.84% | ||
| Dec 23 | $0.000468 | +13.87% | ||
| Dec 16 | $0.000424 | +20.80% | ||
| Dec 9 | $0.000304 | +4.83% | ||
| Dec 2 | $0.000344 | +81.05% | ||
| Nov 25 | $0.00019 | -17.03% | ||
| Nov 18 | $0.000229 | +0.88% | ||
| Nov 11 | $0.000278 | -23.84% | ||
| Nov 4 | $0.0004 | -20.48% | ||
| Oct 28 | $0.000503 | -9.37% | ||
| Oct 21 | $0.000511 | -3.04% | ||
| Oct 14 | $0.000596 | +27.62% | ||
| Oct 7 | $0.000463 | -3.54% | ||
| Sep 30 | $0.00046 | -29.45% | ||
| Sep 23 | $0.000671 | -14.85% | ||
| Sep 16 | $0.000755 | +12.52% | ||
| Sep 9 | $0.00068 | -19.14% | ||
| Sep 2 | $0.000909 | -12.60% | ||
| Aug 26 | $0.00104 | -5.28% | ||
| Aug 19 | $0.00106 | -3.80% | ||
| Aug 12 | $0.00126 | -25.24% | ||
| Aug 5 | $0.00184 | +51.90% | ||
| Jul 29 | $0.00121 | -41.59% | ||
| Jul 22 | $0.00201 | -67.09% | ||