Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00137
+11.12%
$-- $22,932
Nov 14, 2023 $0.00124
+2.22%
$-- $23,548
Nov 13, 2023 $0.00121
-0.66%
$-- $29,759
Nov 12, 2023 $0.00123
+2.07%
$-- $24,682
Nov 11, 2023 $0.0012
-9.49%
$-- $43,759
Nov 10, 2023 $0.00133
-9.15%
$-- $24,350
Nov 9, 2023 $0.00146
+15.64%
$-- $30,653
Nov 8, 2023 $0.00127
-11.77%
$-- $35,286
Nov 7, 2023 $0.00144
-2.64%
$-- $24,707
Nov 6, 2023 $0.00149
+0.23%
$-- $22,022
Nov 5, 2023 $0.00149
-3.42%
$-- $36,604
Nov 4, 2023 $0.00154
-5.60%
$-- $28,426
Nov 3, 2023 $0.00162
-8.48%
$-- $33,160
Nov 2, 2023 $0.00177
-5.55%
$-- $27,682
Nov 1, 2023 $0.00183
-12.57%
$-- $37,927
Oct 31, 2023 $0.00212
+2.07%
$-- $42,057
Oct 30, 2023 $0.00202
-10.77%
$-- $35,827
Oct 29, 2023 $0.00226
+32.98%
$-- $86,345
Oct 28, 2023 $0.0017
+47.32%
$-- $61,907
Oct 27, 2023 $0.00115
+10.36%
$-- $41,327
Oct 26, 2023 $0.00104
+5.25%
$-- $28,767
Oct 25, 2023 $0.000988
+9.71%
$-- $30,093
Oct 24, 2023 $0.000902
+3.24%
$-- $45,965
Oct 23, 2023 $0.000877
-0.33%
$-- $36,454
Oct 22, 2023 $0.00088
-1.19%
$-- $40,328
Oct 21, 2023 $0.000892
-3.58%
$-- $40,959
Oct 20, 2023 $0.000924
-0.28%
$-- $44,387
Oct 19, 2023 $0.000927
+5.02%
$-- $45,916
Oct 18, 2023 $0.000885
+4.77%
$-- $42,191
Oct 17, 2023 $0.000849
+3.66%
$-- $45,911
Oct 16, 2023 $0.000819
+1.68%
$-- $52,098
Oct 15, 2023 $0.000817
+5.62%
$-- $44,290
Oct 14, 2023 $0.000775
+10.15%
$-- $30,317
Oct 13, 2023 $0.000704
-2.84%
$-- $28,533
Oct 12, 2023 $0.000725
-2.96%
$-- $29,471
Oct 11, 2023 $0.000744
-3.54%
$-- $28,071
Oct 10, 2023 $0.000771
+1.09%
$-- $31,882
Oct 9, 2023 $0.000761
+2.72%
$-- $51,852
Oct 8, 2023 $0.000741
-12.28%
$-- $61,317
Oct 7, 2023 $0.000848
-3.70%
$-- $45,464
Oct 6, 2023 $0.000877
-1.34%
$-- $62,158
Oct 5, 2023 $0.000896
+1.89%
$-- $90,458
Oct 4, 2023 $0.000881
-4.04%
$-- $83,429
Oct 3, 2023 $0.000924
-4.33%
$-- $91,343
Oct 2, 2023 $0.000961
-0.92%
$-- $93,296
Oct 1, 2023 $0.000966
-1.60%
$-- $96,712
Sep 30, 2023 $0.00099
-1.92%
$-- $95,973
Sep 29, 2023 $0.00101
-0.49%
$-- $112,475
Sep 28, 2023 $0.00102
+1.88%
$-- $156,586
Sep 27, 2023 $0.00101
-4.70%
$-- $130,858