MetaElfLand Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00151
+30.49%
$-- $98,937
Sep 12, 2023 $0.00115
-1.19%
$-- $104,711
Sep 11, 2023 $0.00118
-1.87%
$-- $89,547
Sep 10, 2023 $0.00121
-4.15%
$-- $119,148
Sep 9, 2023 $0.00126
-3.65%
$-- $125,816
Sep 8, 2023 $0.00133
+4.67%
$-- $124,604
Sep 7, 2023 $0.00127
-6.17%
$-- $100,475
Sep 6, 2023 $0.00135
+11.01%
$-- $103,554
Sep 5, 2023 $0.00122
-14.01%
$-- $130,989
Sep 4, 2023 $0.00142
-4.99%
$-- $127,971
Sep 3, 2023 $0.00149
-1.28%
$-- $126,034
Sep 2, 2023 $0.00151
-2.70%
$-- $130,295
Sep 1, 2023 $0.00155
-4.84%
$-- $129,052
Aug 31, 2023 $0.00157
-7.72%
$-- $133,478
Aug 30, 2023 $0.00169
+7.02%
$-- $141,297
Aug 29, 2023 $0.00156
+5.62%
$-- $151,470
Aug 28, 2023 $0.00147
+4.24%
$-- $126,971
Download