MetaElfLand Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000294
+0.00%
$ -- $ 1,693
May 11, 9 PM $ 0.000294
-0.66%
$ -- $ 1,713
May 11, 8 PM $ 0.000296
+0.79%
$ -- $ 1,723
May 11, 7 PM $ 0.000294
+2.20%
$ -- $ 1,757
May 11, 6 PM $ 0.000288
-3.87%
$ -- $ 1,556
May 11, 5 PM $ 0.000299
-1.14%
$ -- $ 1,533
May 11, 4 PM $ 0.000303
+0.24%
$ -- $ 1,576
May 11, 3 PM $ 0.000302
-9.68%
$ -- $ 1,616
May 11, 2 PM $ 0.000334
+0.00%
$ -- $ 1,889
May 11, 1 PM $ 0.000334
-0.02%
$ -- $ 1,893
May 11, 12 PM $ 0.000334
-0.07%
$ -- $ 1,873
May 11, 11 AM $ 0.000335
-0.02%
$ -- $ 1,851
May 11, 10 AM $ 0.000335
+0.58%
$ -- $ 1,834
May 11, 9 AM $ 0.000333
+3.13%
$ -- $ 1,804
May 11, 8 AM $ 0.000323
+0.00%
$ -- $ 1,780
May 11, 7 AM $ 0.000323
-1.63%
$ -- $ 1,780
May 11, 6 AM $ 0.000328
-0.20%
$ -- $ 1,756
May 11, 5 AM $ 0.000329
+0.20%
$ -- $ 1,760
May 11, 4 AM $ 0.000328
-0.58%
$ -- $ 1,854
May 11, 3 AM $ 0.00033
-2.82%
$ -- $ 1,882
May 11, 1 AM $ 0.000324
+0.00%
$ -- $ 1,483
May 11, 12 AM $ 0.000325
+0.22%
$ -- $ 1,483
May 10, 11 PM $ 0.000324
-0.48%
$ -- $ 1,378
May 10, 10 PM $ 0.000326
-6.15%
$ -- $ 1,341
May 10, 9 PM $ 0.000347
-0.27%
$ -- $ 1,369
May 10, 8 PM $ 0.000348
+0.00%
$ -- $ 1,313
May 10, 7 PM $ 0.000348
+0.00%
$ -- $ 1,309
May 10, 6 PM $ 0.000348
+0.00%
$ -- $ 1,453
May 10, 5 PM $ 0.000348
-0.13%
$ -- $ 1,379
May 10, 4 PM $ 0.000349
+0.11%
$ -- $ 1,283
May 10, 3 PM $ 0.000348
+8.00%
$ -- $ 1,211
May 10, 2 PM $ 0.000322
+1.93%
$ -- $ 875
May 10, 1 PM $ 0.000316
+0.00%
$ -- $ 871
May 10, 12 PM $ 0.000316
-3.32%
$ -- $ 871
May 10, 11 AM $ 0.000327
+0.00%
$ -- $ 860
May 10, 10 AM $ 0.000327
+0.00%
$ -- $ 860
May 10, 9 AM $ 0.000327
-0.41%
$ -- $ 860
May 10, 3 AM $ 0.000282
-0.21%
$ -- $ 507
May 10, 2 AM $ 0.000282
+0.00%
$ -- $ 440
May 10, 1 AM $ 0.000282
+0.00%
$ -- $ 392
May 9, 7 PM $ 0.000336
+0.00%
$ -- $ 27
May 9, 6 PM $ 0.000336
+0.00%
$ -- $ 26
May 9, 5 PM $ 0.000336
+0.00%
$ -- $ 72
May 9, 4 PM $ 0.000336
+0.00%
$ -- $ 146
May 9, 3 PM $ 0.000336
+0.00%
$ -- $ 211
May 9, 2 PM $ 0.000336
+0.00%
$ -- $ 252
May 9, 1 PM $ 0.000336
+0.00%
$ -- $ 305
May 9, 12 PM $ 0.000336
+0.00%
$ -- $ 422
May 9, 11 AM $ 0.000336
+0.00%
$ -- $ 556
May 9, 10 AM $ 0.000336
+0.00%
$ -- $ 606