MetaElfLand Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000129
+0.00%
$ -- $ 10,016
Mar 12, 6 PM $ 0.000129
+0.20%
$ -- $ 10,120
Mar 12, 5 PM $ 0.000129
-0.20%
$ -- $ 10,098
Mar 12, 4 PM $ 0.000129
+0.20%
$ -- $ 10,093
Mar 12, 3 PM $ 0.000129
+0.00%
$ -- $ 10,051
Mar 12, 2 PM $ 0.000129
-0.20%
$ -- $ 10,070
Mar 12, 1 PM $ 0.000129
+0.20%
$ -- $ 9,990
Mar 12, 12 PM $ 0.000129
+0.00%
$ -- $ 9,884
Mar 12, 11 AM $ 0.000129
+0.00%
$ -- $ 9,939
Mar 12, 10 AM $ 0.000129
+0.94%
$ -- $ 10,024
Mar 12, 9 AM $ 0.000128
+2.78%
$ -- $ 9,939
Mar 12, 8 AM $ 0.000124
+0.00%
$ -- $ 9,821
Mar 12, 7 AM $ 0.000124
+0.00%
$ -- $ 9,860
Mar 12, 6 AM $ 0.000124
+0.00%
$ -- $ 9,955
Mar 12, 5 AM $ 0.000124
+0.00%
$ -- $ 10,026
Mar 12, 4 AM $ 0.000124
+0.48%
$ -- $ 9,904
Mar 12, 3 AM $ 0.000124
+0.36%
$ -- $ 9,720
Mar 12, 2 AM $ 0.000123
-0.64%
$ -- $ 9,654
Mar 12, 1 AM $ 0.000124
-0.02%
$ -- $ 9,637
Mar 12, 12 AM $ 0.000124
-0.09%
$ -- $ 9,489
Mar 11, 11 PM $ 0.000124
+1.07%
$ -- $ 9,426
Mar 11, 10 PM $ 0.000123
-0.21%
$ -- $ 9,200
Mar 11, 9 PM $ 0.000114
+3.90%
$ -- $ 9,210
Mar 11, 8 PM $ 0.00011
-0.16%
$ -- $ 9,092
Mar 11, 7 PM $ 0.00011
-1.87%
$ -- $ 8,999
Mar 11, 6 PM $ 0.000112
-3.68%
$ -- $ 8,957
Mar 11, 5 PM $ 0.000116
-0.21%
$ -- $ 9,031
Mar 11, 4 PM $ 0.000116
+0.00%
$ -- $ 8,955
Mar 11, 3 PM $ 0.000116
+0.21%
$ -- $ 9,116
Mar 11, 2 PM $ 0.000116
-1.96%
$ -- $ 8,999
Mar 11, 1 PM $ 0.000119
+0.00%
$ -- $ 9,045
Mar 11, 12 PM $ 0.000119
+0.00%
$ -- $ 9,104
Mar 11, 11 AM $ 0.000119
+0.00%
$ -- $ 9,031
Mar 11, 10 AM $ 0.000119
-0.21%
$ -- $ 8,994
Mar 11, 9 AM $ 0.000119
-0.21%
$ -- $ 9,038
Mar 11, 8 AM $ 0.000119
-3.75%
$ -- $ 9,070
Mar 11, 7 AM $ 0.000123
+0.00%
$ -- $ 9,048
Mar 11, 6 AM $ 0.000123
+1.37%
$ -- $ 9,066
Mar 11, 5 AM $ 0.000121
+0.00%
$ -- $ 9,080
Mar 11, 4 AM $ 0.000121
-0.21%
$ -- $ 9,261
Mar 11, 3 AM $ 0.000122
+0.00%
$ -- $ 9,297
Mar 11, 2 AM $ 0.000122
+0.00%
$ -- $ 9,561
Mar 11, 1 AM $ 0.000122
+0.21%
$ -- $ 9,474
Mar 11, 12 AM $ 0.000121
-0.21%
$ -- $ 9,570
Mar 10, 11 PM $ 0.000122
+0.21%
$ -- $ 9,585
Mar 10, 10 PM $ 0.000121
-0.21%
$ -- $ 9,572
Mar 10, 9 PM $ 0.000122
+0.00%
$ -- $ 9,575
Mar 10, 8 PM $ 0.000122
+1.30%
$ -- $ 9,688
Mar 10, 7 PM $ 0.00012
+2.53%
$ -- $ 9,801
Mar 10, 6 PM $ 0.000117
+0.66%
$ -- $ 9,844