MetaElfLand Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.000312
+0.00%
$-- $1,281
Jul 13, 3 PM $0.000312
+0.00%
$-- $1,304
Jul 13, 2 PM $0.000312
+0.00%
$-- $1,260
Jul 13, 1 PM $0.000312
+0.00%
$-- $1,256
Jul 13, 12 PM $0.000312
+0.00%
$-- $1,262
Jul 13, 11 AM $0.000312
+0.00%
$-- $1,284
Jul 13, 10 AM $0.000312
+0.00%
$-- $1,306
Jul 13, 9 AM $0.000312
+0.00%
$-- $1,478
Jul 13, 8 AM $0.000312
+0.00%
$-- $1,479
Jul 13, 7 AM $0.000312
+0.00%
$-- $1,559
Jul 13, 6 AM $0.000312
+0.14%
$-- $1,802
Jul 13, 5 AM $0.000311
+1.59%
$-- $1,775
Jul 13, 4 AM $0.000306
+0.00%
$-- $1,855
Jul 13, 3 AM $0.000306
+0.00%
$-- $2,148
Jul 13, 2 AM $0.000306
+0.00%
$-- $2,136
Jul 13, 1 AM $0.000306
+1.82%
$-- $2,152
Jul 13, 12 AM $0.000301
+0.00%
$-- $2,138
Jul 12, 11 PM $0.000301
-0.23%
$-- $2,635
Jul 12, 10 PM $0.000302
-0.16%
$-- $2,620
Jul 12, 9 PM $0.000302
+2.60%
$-- $2,596
Jul 12, 8 PM $0.000294
+0.00%
$-- $2,518
Jul 12, 7 PM $0.000294
+2.74%
$-- $2,513
Jul 12, 6 PM $0.000287
-5.01%
$-- $2,433
Jul 12, 5 PM $0.000302
+5.07%
$-- $2,467
Jul 12, 4 PM $0.000287
-0.90%
$-- $2,629
Jul 12, 3 PM $0.00029
-3.93%
$-- $2,632
Jul 12, 2 PM $0.000302
-0.04%
$-- $2,694
Jul 12, 1 PM $0.000302
-0.14%
$-- $2,744
Jul 12, 12 PM $0.000302
+1.80%
$-- $2,828
Jul 12, 11 AM $0.000297
-3.05%
$-- $2,807
Jul 12, 10 AM $0.000306
+0.16%
$-- $2,778
Jul 12, 9 AM $0.000306
+0.00%
$-- $2,714
Jul 12, 8 AM $0.000306
+0.89%
$-- $2,712
Jul 12, 7 AM $0.000303
-6.83%
$-- $2,723
Jul 12, 6 AM $0.000325
-0.22%
$-- $2,481
Jul 12, 5 AM $0.000326
+4.11%
$-- $2,522
Jul 12, 4 AM $0.000313
+2.22%
$-- $2,419
Jul 12, 3 AM $0.000306
+0.00%
$-- $2,139
Jul 12, 2 AM $0.000306
+0.81%
$-- $2,165
Jul 12, 1 AM $0.000304
-0.21%
$-- $2,167
Jul 12, 12 AM $0.000304
+6.56%
$-- $2,166
Jul 11, 11 PM $0.000286
+1.59%
$-- $1,681
Jul 11, 10 PM $0.000281
-1.91%
$-- $1,836
Jul 11, 9 PM $0.000287
-2.91%
$-- $1,883
Jul 11, 8 PM $0.000295
+0.31%
$-- $1,955
Jul 11, 7 PM $0.000294
+0.00%
$-- $2,100
Jul 11, 6 PM $0.000294
-2.14%
$-- $2,163
Jul 11, 5 PM $0.000301
+3.60%
$-- $2,140
Jul 11, 4 PM $0.00029
+0.19%
$-- $2,093
Jul 11, 3 PM $0.00029
+0.77%
$-- $2,071