MetaElfLand Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000336
+0.00%
$ -- $ 606
May 9, 9 AM $ 0.000336
+0.00%
$ -- $ 835
May 9, 8 AM $ 0.000336
+0.00%
$ -- $ 875
May 9, 7 AM $ 0.000336
+0.00%
$ -- $ 907
May 9, 6 AM $ 0.000336
+0.00%
$ -- $ 1,235
May 9, 5 AM $ 0.000336
+0.00%
$ -- $ 1,307
May 9, 4 AM $ 0.000336
-0.14%
$ -- $ 1,420
May 9, 3 AM $ 0.000336
+0.00%
$ -- $ 1,467
May 9, 2 AM $ 0.000336
+0.00%
$ -- $ 1,495
May 9, 1 AM $ 0.000336
+0.00%
$ -- $ 1,547
May 9, 12 AM $ 0.000336
+0.14%
$ -- $ 1,594
May 8, 11 PM $ 0.000336
+0.00%
$ -- $ 1,641
May 8, 10 PM $ 0.000336
+0.00%
$ -- $ 1,689
May 8, 9 PM $ 0.000336
+0.00%
$ -- $ 1,901
May 8, 8 PM $ 0.000336
-3.69%
$ -- $ 1,945
May 8, 7 PM $ 0.000348
+0.00%
$ -- $ 1,979
May 8, 6 PM $ 0.000348
-0.08%
$ -- $ 2,068
May 8, 5 PM $ 0.000349
-0.09%
$ -- $ 2,070
May 8, 4 PM $ 0.000348
-0.13%
$ -- $ 2,045
May 8, 3 PM $ 0.000348
+0.00%
$ -- $ 2,354
May 8, 2 PM $ 0.000348
-0.01%
$ -- $ 2,361
May 8, 1 PM $ 0.000348
-3.84%
$ -- $ 2,356
May 8, 12 PM $ 0.000362
+0.04%
$ -- $ 2,288
May 8, 11 AM $ 0.000376
+0.00%
$ -- $ 2,201
May 8, 10 AM $ 0.000376
-4.27%
$ -- $ 2,200
May 8, 9 AM $ 0.000393
+0.00%
$ -- $ 2,023
May 8, 8 AM $ 0.000393
+0.00%
$ -- $ 2,027
May 8, 7 AM $ 0.000393
-4.64%
$ -- $ 2,039
May 8, 6 AM $ 0.000412
+7.11%
$ -- $ 1,759
May 8, 5 AM $ 0.000385
+2.32%
$ -- $ 1,740
May 8, 4 AM $ 0.000376
+0.00%
$ -- $ 1,667
May 8, 3 AM $ 0.000376
+0.00%
$ -- $ 1,635
May 8, 2 AM $ 0.000376
+0.00%
$ -- $ 1,631
May 8, 1 AM $ 0.000376
+0.00%
$ -- $ 1,627
May 8, 12 AM $ 0.000376
+1.03%
$ -- $ 1,631
May 7, 11 PM $ 0.000372
+0.12%
$ -- $ 1,629
May 7, 10 PM $ 0.000372
+3.65%
$ -- $ 1,739
May 7, 7 PM $ 0.000362
+0.00%
$ -- $ 1,682
May 7, 6 PM $ 0.000362
+0.00%
$ -- $ 1,710
May 7, 5 PM $ 0.000362
+0.00%
$ -- $ 1,710
May 7, 4 PM $ 0.000362
-0.02%
$ -- $ 1,712
May 7, 3 PM $ 0.000362
+0.00%
$ -- $ 1,443
May 7, 2 PM $ 0.000362
+0.00%
$ -- $ 1,440
May 7, 1 PM $ 0.000362
+0.00%
$ -- $ 1,444
May 7, 12 PM $ 0.000362
-0.02%
$ -- $ 1,446
May 7, 11 AM $ 0.000362
+0.00%
$ -- $ 1,463
May 7, 10 AM $ 0.000362
+0.00%
$ -- $ 1,467
May 7, 9 AM $ 0.000362
+0.00%
$ -- $ 1,521
May 7, 8 AM $ 0.000362
+0.00%
$ -- $ 1,632
May 7, 7 AM $ 0.000362
+0.00%
$ -- $ 2,200