MetaElfLand Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00012
+2.53%
$ -- $ 9,801
Mar 10, 6 PM $ 0.000117
+0.66%
$ -- $ 9,844
Mar 10, 5 PM $ 0.000116
+0.21%
$ -- $ 10,059
Mar 10, 4 PM $ 0.000116
+0.00%
$ -- $ 10,118
Mar 10, 3 PM $ 0.000116
-0.21%
$ -- $ 10,091
Mar 10, 2 PM $ 0.000116
+0.22%
$ -- $ 10,194
Mar 10, 1 PM $ 0.000116
-0.21%
$ -- $ 10,502
Mar 10, 12 PM $ 0.000116
+0.22%
$ -- $ 10,471
Mar 10, 11 AM $ 0.000116
+4.10%
$ -- $ 10,543
Mar 10, 10 AM $ 0.000112
-4.85%
$ -- $ 10,631
Mar 10, 9 AM $ 0.000115
+0.00%
$ -- $ 10,654
Mar 10, 8 AM $ 0.000115
+3.09%
$ -- $ 10,498
Mar 10, 7 AM $ 0.000112
-2.93%
$ -- $ 10,493
Mar 10, 6 AM $ 0.000115
+2.66%
$ -- $ 10,454
Mar 10, 5 AM $ 0.000118
-3.79%
$ -- $ 10,285
Mar 10, 4 AM $ 0.000123
+0.00%
$ -- $ 10,239
Mar 10, 3 AM $ 0.000123
+1.38%
$ -- $ 10,376
Mar 10, 2 AM $ 0.000121
-0.82%
$ -- $ 10,294
Mar 10, 1 AM $ 0.000122
+0.91%
$ -- $ 10,341
Mar 10, 12 AM $ 0.000121
+3.88%
$ -- $ 10,309
Mar 9, 11 PM $ 0.000117
-3.53%
$ -- $ 10,197
Mar 9, 10 PM $ 0.000121
+0.00%
$ -- $ 10,296
Mar 9, 9 PM $ 0.000121
-0.31%
$ -- $ 10,137
Mar 9, 8 PM $ 0.000121
+0.00%
$ -- $ 10,093
Mar 9, 7 PM $ 0.000121
-0.23%
$ -- $ 10,060
Mar 9, 6 PM $ 0.000122
+3.72%
$ -- $ 10,008
Mar 9, 2 PM $ 0.000123
-0.90%
$ -- $ 9,394
Mar 9, 1 PM $ 0.000124
-0.31%
$ -- $ 9,410
Mar 9, 12 PM $ 0.000124
+0.20%
$ -- $ 9,454
Mar 9, 11 AM $ 0.000124
+1.77%
$ -- $ 9,465
Mar 9, 10 AM $ 0.000122
+0.21%
$ -- $ 9,567
Mar 9, 9 AM $ 0.000122
-0.20%
$ -- $ 9,479
Mar 9, 8 AM $ 0.000122
+0.00%
$ -- $ 9,657
Mar 9, 7 AM $ 0.000122
+0.21%
$ -- $ 9,853
Mar 9, 6 AM $ 0.000122
+0.00%
$ -- $ 9,864
Mar 9, 5 AM $ 0.000122
-0.20%
$ -- $ 10,061
Mar 9, 4 AM $ 0.000122
+0.21%
$ -- $ 10,131
Mar 9, 3 AM $ 0.000122
-0.17%
$ -- $ 9,990
Mar 9, 2 AM $ 0.000122
+0.00%
$ -- $ 9,896
Mar 9, 1 AM $ 0.000122
+0.00%
$ -- $ 9,847
Mar 9, 12 AM $ 0.000122
+0.21%
$ -- $ 9,669
Mar 8, 11 PM $ 0.000122
+4.78%
$ -- $ 9,730
Mar 8, 10 PM $ 0.000116
-1.58%
$ -- $ 9,638
Mar 8, 9 PM $ 0.000118
+5.02%
$ -- $ 9,722
Mar 8, 8 PM $ 0.000112
+0.00%
$ -- $ 9,756
Mar 8, 7 PM $ 0.000112
+0.21%
$ -- $ 9,845
Mar 8, 6 PM $ 0.000112
-2.66%
$ -- $ 9,881
Mar 8, 5 PM $ 0.000115
-5.31%
$ -- $ 9,850
Mar 8, 4 PM $ 0.000122
-0.46%
$ -- $ 9,960
Mar 8, 3 PM $ 0.000122
-0.13%
$ -- $ 10,075