MetaElfLand Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00029
+0.77%
$-- $2,071
Jul 11, 2 PM $0.000288
+1.11%
$-- $2,095
Jul 11, 1 PM $0.000284
+0.50%
$-- $2,134
Jul 11, 12 PM $0.000283
+0.00%
$-- $2,041
Jul 11, 11 AM $0.000283
-0.02%
$-- $2,056
Jul 11, 10 AM $0.000283
+1.47%
$-- $2,194
Jul 11, 9 AM $0.000279
+0.00%
$-- $2,099
Jul 11, 8 AM $0.000279
-0.14%
$-- $2,592
Jul 11, 7 AM $0.000279
+0.00%
$-- $3,691
Jul 11, 6 AM $0.000279
+0.10%
$-- $4,106
Jul 11, 5 AM $0.000279
+0.00%
$-- $4,068
Jul 11, 4 AM $0.000279
+0.00%
$-- $4,076
Jul 11, 3 AM $0.000279
-0.08%
$-- $4,052
Jul 11, 2 AM $0.000279
+0.30%
$-- $4,051
Jul 11, 1 AM $0.000278
-0.28%
$-- $4,049
Jul 11, 12 AM $0.000279
+0.00%
$-- $4,273
Jul 10, 11 PM $0.000279
+2.51%
$-- $4,325
Jul 10, 10 PM $0.000272
+0.32%
$-- $4,282
Jul 10, 9 PM $0.000271
-0.32%
$-- $4,263
Jul 10, 8 PM $0.000272
+4.25%
$-- $4,266
Jul 10, 7 PM $0.000261
-1.35%
$-- $4,149
Jul 10, 6 PM $0.000264
-5.21%
$-- $5,690
Jul 10, 5 PM $0.000279
+2.94%
$-- $6,637
Jul 10, 4 PM $0.000271
-3.91%
$-- $7,805
Jul 10, 3 PM $0.000282
+3.45%
$-- $8,033
Jul 10, 2 PM $0.000273
-7.61%
$-- $7,993
Jul 10, 1 PM $0.000295
+0.00%
$-- $7,937
Jul 10, 12 PM $0.000295
+0.53%
$-- $7,991
Jul 10, 11 AM $0.000294
-2.74%
$-- $7,978
Jul 10, 10 AM $0.000302
+0.22%
$-- $8,269
Jul 10, 9 AM $0.000301
-0.11%
$-- $8,363
Jul 10, 8 AM $0.000302
+1.86%
$-- $7,861
Jul 10, 7 AM $0.000296
-7.64%
$-- $6,719
Jul 10, 6 AM $0.000321
-0.05%
$-- $6,569
Jul 10, 5 AM $0.000321
-0.33%
$-- $6,605
Jul 10, 4 AM $0.000322
+0.02%
$-- $6,639
Jul 10, 3 AM $0.000322
-0.33%
$-- $6,839
Jul 10, 2 AM $0.000323
-0.15%
$-- $6,835
Jul 10, 1 AM $0.000323
+2.91%
$-- $6,792
Jul 10, 12 AM $0.000314
-1.57%
$-- $6,534
Jul 9, 11 PM $0.000319
+7.83%
$-- $6,430
Jul 9, 10 PM $0.000296
+4.13%
$-- $6,292
Jul 9, 9 PM $0.000284
-3.18%
$-- $6,620
Jul 9, 8 PM $0.000294
+0.80%
$-- $6,586
Jul 9, 7 PM $0.000291
-2.94%
$-- $6,589
Jul 9, 6 PM $0.0003
-15.29%
$-- $5,084
Jul 9, 5 PM $0.000354
+17.59%
$-- $4,135
Jul 9, 4 PM $0.000301
+15.74%
$-- $2,877
Jul 9, 3 PM $0.00026
-3.26%
$-- $2,653
Jul 9, 2 PM $0.000269
-1.95%
$-- $2,653