MetaElfLand Historical Data

MELD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000362
+0.00%
$ -- $ 2,200
May 7, 6 AM $ 0.000362
+1.13%
$ -- $ 2,447
May 7, 5 AM $ 0.000358
+0.30%
$ -- $ 2,563
May 7, 4 AM $ 0.000357
+0.00%
$ -- $ 2,711
May 7, 3 AM $ 0.000357
+0.00%
$ -- $ 2,794
May 7, 2 AM $ 0.000357
+0.00%
$ -- $ 3,005
May 7, 1 AM $ 0.000357
+0.00%
$ -- $ 3,101
May 7, 12 AM $ 0.000357
+0.00%
$ -- $ 3,338
May 6, 11 PM $ 0.000357
+3.49%
$ -- $ 3,385
May 6, 10 PM $ 0.000345
+0.00%
$ -- $ 3,268
May 6, 9 PM $ 0.000345
+0.32%
$ -- $ 3,342
May 6, 8 PM $ 0.000343
+3.20%
$ -- $ 3,294
May 6, 7 PM $ 0.000333
+1.41%
$ -- $ 3,181
May 6, 6 PM $ 0.000328
+0.00%
$ -- $ 3,112
May 6, 5 PM $ 0.000328
+0.00%
$ -- $ 3,085
May 6, 4 PM $ 0.000328
+2.10%
$ -- $ 3,069
May 6, 3 PM $ 0.000321
-0.04%
$ -- $ 3,010
May 6, 2 PM $ 0.000322
+0.00%
$ -- $ 3,017
May 6, 1 PM $ 0.000322
+0.05%
$ -- $ 3,020
May 6, 12 PM $ 0.000321
+0.30%
$ -- $ 3,080
May 6, 11 AM $ 0.00032
-0.13%
$ -- $ 3,524
May 6, 10 AM $ 0.000321
+4.37%
$ -- $ 3,594
May 6, 9 AM $ 0.000307
-6.13%
$ -- $ 3,902
May 6, 8 AM $ 0.000327
-13.31%
$ -- $ 3,891
May 6, 7 AM $ 0.000381
+5.41%
$ -- $ 3,559
May 6, 6 AM $ 0.000362
-0.03%
$ -- $ 3,341
May 6, 5 AM $ 0.000362
-3.77%
$ -- $ 3,215
May 6, 4 AM $ 0.000376
+0.10%
$ -- $ 3,167
May 6, 3 AM $ 0.000391
+0.00%
$ -- $ 3,140
May 6, 2 AM $ 0.000391
+2.08%
$ -- $ 3,532
May 6, 1 AM $ 0.000374
+5.46%
$ -- $ 3,588
May 6, 12 AM $ 0.000354
+1.01%
$ -- $ 3,343
May 5, 11 PM $ 0.000351
+0.00%
$ -- $ 3,375
May 5, 10 PM $ 0.000351
+6.17%
$ -- $ 3,387
May 5, 9 PM $ 0.00033
+3.88%
$ -- $ 3,394
May 5, 8 PM $ 0.000318
+0.00%
$ -- $ 3,449
May 5, 7 PM $ 0.000318
-6.93%
$ -- $ 3,453
May 5, 6 PM $ 0.000342
+3.42%
$ -- $ 3,388
May 5, 5 PM $ 0.00033
-1.12%
$ -- $ 3,375
May 5, 4 PM $ 0.000355
+0.00%
$ -- $ 3,445
May 5, 3 PM $ 0.000355
+0.00%
$ -- $ 3,441
May 5, 2 PM $ 0.000355
+0.00%
$ -- $ 3,491
May 5, 1 PM $ 0.000355
+0.06%
$ -- $ 3,485
May 5, 12 PM $ 0.000368
+1.83%
$ -- $ 3,362
May 5, 11 AM $ 0.000361
-1.48%
$ -- $ 2,988
May 5, 10 AM $ 0.000367
-0.09%
$ -- $ 2,919
May 5, 9 AM $ 0.000367
+1.51%
$ -- $ 2,536
May 5, 3 AM $ 0.000397
-1.20%
$ -- $ 2,221
May 5, 2 AM $ 0.000402
+8.17%
$ -- $ 2,306
May 5, 1 AM $ 0.000372
+3.68%
$ -- $ 2,177