MetaElfLand Historical Data

MELD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.000269
-1.95%
$-- $2,653
Jul 9, 1 PM $0.000274
+0.38%
$-- $2,619
Jul 9, 12 PM $0.000273
+0.00%
$-- $2,568
Jul 9, 11 AM $0.000273
-4.46%
$-- $2,588
Jul 9, 10 AM $0.000287
-4.22%
$-- $2,150
Jul 9, 9 AM $0.000299
-0.41%
$-- $2,029
Jul 9, 8 AM $0.0003
+1.21%
$-- $2,128
Jul 9, 7 AM $0.000295
-8.73%
$-- $2,144
Jul 9, 6 AM $0.000324
-0.29%
$-- $1,826
Jul 9, 5 AM $0.000324
-1.98%
$-- $1,728
Jul 9, 4 AM $0.000331
+9.37%
$-- $1,655
Jul 9, 3 AM $0.000303
-4.49%
$-- $1,483
Jul 9, 2 AM $0.000317
+4.47%
$-- $1,499
Jul 9, 1 AM $0.000303
-2.08%
$-- $1,574
Jul 9, 12 AM $0.00031
+0.00%
$-- $1,621
Jul 8, 11 PM $0.00031
-2.62%
$-- $1,665
Jul 8, 10 PM $0.000318
-3.07%
$-- $1,719
Jul 8, 9 PM $0.000315
-4.14%
$-- $1,391
Jul 8, 8 PM $0.000328
+4.32%
$-- $1,407
Jul 8, 7 PM $0.000315
-1.53%
$-- $1,407
Jul 8, 6 PM $0.000315
-0.56%
$-- $1,422
Jul 8, 5 PM $0.000315
-1.11%
$-- $1,359
Jul 8, 4 PM $0.000319
-3.85%
$-- $1,348
Jul 8, 3 PM $0.000332
+0.39%
$-- $1,361
Jul 8, 2 PM $0.000331
+4.94%
$-- $1,403
Jul 8, 1 PM $0.000315
-4.73%
$-- $1,414
Jul 8, 12 PM $0.000316
-3.88%
$-- $1,557
Jul 8, 11 AM $0.000328
+0.00%
$-- $1,534
Jul 8, 10 AM $0.000328
-0.48%
$-- $1,626
Jul 8, 9 AM $0.00033
+3.03%
$-- $1,644
Jul 8, 8 AM $0.00032
+3.24%
$-- $1,657
Jul 8, 7 AM $0.00031
+0.00%
$-- $1,674
Jul 8, 6 AM $0.00031
+0.00%
$-- $1,729
Jul 8, 5 AM $0.00031
+0.16%
$-- $1,789
Jul 8, 4 AM $0.00031
-3.16%
$-- $1,809
Jul 8, 3 AM $0.00032
+4.71%
$-- $1,953
Jul 8, 2 AM $0.000305
+1.50%
$-- $1,952
Jul 8, 1 AM $0.000308
+2.23%
$-- $1,893
Jul 8, 12 AM $0.000308
+0.00%
$-- $1,895
Jul 7, 11 PM $0.000308
+0.00%
$-- $1,906
Jul 7, 10 PM $0.000301
+0.00%
$-- $1,895
Jul 7, 9 PM $0.000301
-0.92%
$-- $1,973
Jul 7, 8 PM $0.000304
-0.26%
$-- $2,072
Jul 7, 7 PM $0.000304
+1.47%
$-- $2,034
Jul 7, 6 PM $0.0003
-1.19%
$-- $2,003
Jul 7, 5 PM $0.000304
+4.36%
$-- $2,022
Jul 7, 4 PM $0.000304
+0.00%
$-- $2,013
Jul 7, 3 PM $0.000304
+4.39%
$-- $2,003
Jul 7, 2 PM $0.000291
-3.77%
$-- $1,970
Jul 7, 1 PM $0.000302
+0.46%
$-- $1,948