MetaElfLand Historical Data

MELD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000122
-0.46%
$ -- $ 9,960
Mar 8, 3 PM $ 0.000122
-0.13%
$ -- $ 10,075
Mar 8, 2 PM $ 0.000122
-0.21%
$ -- $ 10,071
Mar 8, 1 PM $ 0.000123
+0.17%
$ -- $ 10,116
Mar 8, 12 PM $ 0.000122
-0.21%
$ -- $ 10,140
Mar 8, 11 AM $ 0.000123
+14.10%
$ -- $ 10,145
Mar 8, 10 AM $ 0.000107
+0.84%
$ -- $ 10,035
Mar 8, 9 AM $ 0.000107
-0.22%
$ -- $ 10,048
Mar 8, 8 AM $ 0.000107
-4.85%
$ -- $ 9,990
Mar 8, 7 AM $ 0.000112
-2.47%
$ -- $ 9,821
Mar 8, 6 AM $ 0.000115
-0.08%
$ -- $ 9,843
Mar 8, 5 AM $ 0.000115
-6.72%
$ -- $ 9,835
Mar 8, 4 AM $ 0.000123
-0.21%
$ -- $ 9,845
Mar 8, 3 AM $ 0.000124
+0.00%
$ -- $ 9,907
Mar 8, 2 AM $ 0.000124
+0.00%
$ -- $ 9,980
Mar 8, 1 AM $ 0.000124
+0.21%
$ -- $ 10,033
Mar 8, 12 AM $ 0.000123
+0.00%
$ -- $ 10,336
Mar 7, 11 PM $ 0.000123
-0.21%
$ -- $ 10,382
Mar 7, 10 PM $ 0.000124
+0.21%
$ -- $ 10,483
Mar 7, 9 PM $ 0.000123
-4.00%
$ -- $ 10,544
Mar 7, 8 PM $ 0.000129
+4.16%
$ -- $ 10,446
Mar 7, 5 PM $ 0.000115
+0.22%
$ -- $ 10,285
Mar 7, 4 PM $ 0.000115
-5.87%
$ -- $ 10,274
Mar 7, 3 PM $ 0.000122
+0.04%
$ -- $ 10,287
Mar 7, 2 PM $ 0.000122
+0.00%
$ -- $ 10,325
Mar 7, 1 PM $ 0.000122
-0.04%
$ -- $ 10,367
Mar 7, 12 PM $ 0.000122
-0.21%
$ -- $ 10,349
Mar 7, 11 AM $ 0.000123
+2.72%
$ -- $ 10,445
Mar 7, 10 AM $ 0.000119
+7.35%
$ -- $ 10,499
Mar 7, 9 AM $ 0.000111
-0.21%
$ -- $ 10,499
Mar 7, 8 AM $ 0.000111
-0.13%
$ -- $ 10,423
Mar 7, 7 AM $ 0.000111
+0.27%
$ -- $ 10,434
Mar 7, 6 AM $ 0.000111
-1.12%
$ -- $ 10,418
Mar 7, 5 AM $ 0.000112
+0.04%
$ -- $ 10,373
Mar 7, 4 AM $ 0.000112
-1.55%
$ -- $ 10,255
Mar 7, 3 AM $ 0.000114
+4.87%
$ -- $ 10,313
Mar 7, 2 AM $ 0.000109
+1.76%
$ -- $ 10,209
Mar 7, 1 AM $ 0.000107
-3.47%
$ -- $ 10,283
Mar 7, 12 AM $ 0.000111
+4.42%
$ -- $ 10,098
Mar 6, 11 PM $ 0.000106
-0.48%
$ -- $ 10,096
Mar 6, 10 PM $ 0.000106
-0.22%
$ -- $ 10,075
Mar 6, 9 PM $ 0.000107
+0.00%
$ -- $ 10,054
Mar 6, 8 PM $ 0.000107
-6.01%
$ -- $ 10,095
Mar 6, 7 PM $ 0.000114
+0.20%
$ -- $ 10,105
Mar 6, 6 PM $ 0.000114
-0.20%
$ -- $ 10,019
Mar 6, 5 PM $ 0.000114
+2.31%
$ -- $ 10,012
Mar 6, 4 PM $ 0.000111
+2.80%
$ -- $ 9,983
Mar 6, 3 PM $ 0.000108
+4.00%
$ -- $ 9,821
Mar 6, 2 PM $ 0.000104
-2.49%
$ -- $ 9,832
Mar 6, 1 PM $ 0.000107
-2.08%
$ -- $ 9,747