MetaElfLand Historical Data

MELD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.000302
+0.46%
$-- $1,948
Jul 7, 12 PM $0.000301
-0.92%
$-- $1,828
Jul 7, 11 AM $0.000304
-2.58%
$-- $1,929
Jul 7, 10 AM $0.000312
+0.13%
$-- $1,851
Jul 7, 9 AM $0.000311
-7.88%
$-- $1,861
Jul 7, 8 AM $0.000338
-3.47%
$-- $1,751
Jul 7, 7 AM $0.000352
+0.08%
$-- $1,686
Jul 7, 6 AM $0.000351
+0.00%
$-- $1,663
Jul 7, 5 AM $0.000351
+0.04%
$-- $1,625
Jul 7, 4 AM $0.000351
+10.65%
$-- $1,683
Jul 7, 3 AM $0.000317
-6.10%
$-- $1,541
Jul 7, 2 AM $0.000338
+0.12%
$-- $1,505
Jul 7, 1 AM $0.000338
-0.09%
$-- $1,480
Jul 7, 12 AM $0.000338
+0.00%
$-- $1,470
Jul 6, 11 PM $0.000338
-0.11%
$-- $1,438
Jul 6, 10 PM $0.000338
+4.13%
$-- $1,439
Jul 6, 9 PM $0.000325
+8.15%
$-- $1,524
Jul 6, 8 PM $0.0003
+0.00%
$-- $1,463
Jul 6, 7 PM $0.0003
-0.23%
$-- $1,559
Jul 6, 6 PM $0.000301
+0.10%
$-- $1,584
Jul 6, 5 PM $0.000301
+0.52%
$-- $1,582
Jul 6, 4 PM $0.000299
-1.05%
$-- $1,617
Jul 6, 3 PM $0.000302
+0.00%
$-- $1,594
Jul 6, 2 PM $0.000302
-0.53%
$-- $1,597
Jul 6, 1 PM $0.000304
+0.41%
$-- $1,603
Jul 6, 12 PM $0.000303
-8.81%
$-- $1,594
Jul 6, 11 AM $0.000332
+4.77%
$-- $1,531
Jul 6, 10 AM $0.000317
+0.14%
$-- $1,511
Jul 6, 9 AM $0.000316
-4.77%
$-- $1,498
Jul 6, 8 AM $0.000332
+0.00%
$-- $1,496
Jul 6, 7 AM $0.000332
-0.02%
$-- $1,512
Jul 6, 6 AM $0.000332
-0.04%
$-- $1,558
Jul 6, 5 AM $0.000332
+1.02%
$-- $1,572
Jul 6, 4 AM $0.000345
+0.00%
$-- $1,511
Jul 6, 3 AM $0.000345
+0.00%
$-- $1,665
Jul 6, 2 AM $0.000345
+0.00%
$-- $1,691
Jul 6, 1 AM $0.000345
+0.00%
$-- $1,705
Jul 6, 12 AM $0.000345
-0.02%
$-- $1,707
Jul 5, 11 PM $0.000345
+2.11%
$-- $1,731
Jul 5, 10 PM $0.000338
-2.65%
$-- $1,737
Jul 5, 9 PM $0.000347
+4.36%
$-- $1,574
Jul 5, 8 PM $0.000333
+4.52%
$-- $1,532
Jul 5, 7 PM $0.000319
-2.01%
$-- $1,494
Jul 5, 6 PM $0.000325
+2.98%
$-- $1,478
Jul 5, 5 PM $0.000316
-2.63%
$-- $1,459
Jul 5, 4 PM $0.000324
-4.16%
$-- $1,435
Jul 5, 3 PM $0.000338
-0.12%
$-- $2,075
Jul 5, 2 PM $0.000339
-1.83%
$-- $2,132
Jul 5, 1 PM $0.000345
+3.50%
$-- $2,149
Jul 5, 12 PM $0.000333
+0.79%
$-- $2,124