MetaElfLand Historical Data

MELD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000107
-2.08%
$ -- $ 9,747
Mar 6, 12 PM $ 0.000109
-5.61%
$ -- $ 9,626
Mar 6, 11 AM $ 0.000115
-5.64%
$ -- $ 9,485
Mar 6, 10 AM $ 0.000122
+0.00%
$ -- $ 9,304
Mar 6, 9 AM $ 0.000122
-0.21%
$ -- $ 9,304
Mar 6, 8 AM $ 0.000123
+0.21%
$ -- $ 9,262
Mar 6, 7 AM $ 0.000122
+1.92%
$ -- $ 9,173
Mar 6, 6 AM $ 0.00012
-2.11%
$ -- $ 9,149
Mar 6, 5 AM $ 0.000123
+0.21%
$ -- $ 9,135
Mar 6, 4 AM $ 0.000122
-0.21%
$ -- $ 9,054
Mar 6, 3 AM $ 0.000122
-0.24%
$ -- $ 9,011
Mar 6, 2 AM $ 0.000123
+0.18%
$ -- $ 9,035
Mar 6, 1 AM $ 0.000122
-0.21%
$ -- $ 9,027
Mar 6, 12 AM $ 0.000122
+11.87%
$ -- $ 9,084
Mar 5, 11 PM $ 0.000109
+0.00%
$ -- $ 9,095
Mar 5, 10 PM $ 0.000109
+0.00%
$ -- $ 9,002
Mar 5, 9 PM $ 0.000109
+0.00%
$ -- $ 9,026
Mar 5, 8 PM $ 0.000109
-5.37%
$ -- $ 8,948
Mar 5, 7 PM $ 0.000115
+0.00%
$ -- $ 8,868
Mar 5, 6 PM $ 0.000115
+0.00%
$ -- $ 8,880
Mar 5, 5 PM $ 0.000115
-1.46%
$ -- $ 8,917
Mar 5, 4 PM $ 0.000117
-1.62%
$ -- $ 8,829
Mar 5, 3 PM $ 0.000119
+1.88%
$ -- $ 9,087
Mar 5, 2 PM $ 0.000117
+0.00%
$ -- $ 9,033
Mar 5, 1 PM $ 0.000117
+0.00%
$ -- $ 9,253
Mar 5, 12 PM $ 0.000117
-1.44%
$ -- $ 9,415
Mar 5, 11 AM $ 0.000119
-3.36%
$ -- $ 9,616
Mar 5, 10 AM $ 0.000123
-0.05%
$ -- $ 9,705
Mar 5, 9 AM $ 0.000123
+0.21%
$ -- $ 9,673
Mar 5, 8 AM $ 0.000122
-0.21%
$ -- $ 9,687
Mar 5, 7 AM $ 0.000123
+0.21%
$ -- $ 9,728
Mar 5, 6 AM $ 0.000123
+6.65%
$ -- $ 9,750
Mar 5, 5 AM $ 0.000115
+0.00%
$ -- $ 9,757
Mar 5, 4 AM $ 0.000115
-2.61%
$ -- $ 9,950
Mar 5, 3 AM $ 0.000118
+0.91%
$ -- $ 9,865
Mar 5, 2 AM $ 0.000117
-2.05%
$ -- $ 9,746
Mar 5, 1 AM $ 0.00012
+0.20%
$ -- $ 9,761
Mar 5, 12 AM $ 0.000119
-0.52%
$ -- $ 9,746
Mar 4, 11 PM $ 0.00012
+0.20%
$ -- $ 9,651
Mar 4, 10 PM $ 0.00012
-0.20%
$ -- $ 9,750
Mar 4, 9 PM $ 0.00012
+0.00%
$ -- $ 9,769
Mar 4, 8 PM $ 0.00012
+0.00%
$ -- $ 9,824
Mar 4, 7 PM $ 0.00012
+0.00%
$ -- $ 9,860
Mar 4, 6 PM $ 0.00012
+0.00%
$ -- $ 9,862
Mar 4, 5 PM $ 0.00012
+0.20%
$ -- $ 9,848
Mar 4, 4 PM $ 0.00012
+0.34%
$ -- $ 9,826
Mar 4, 1 PM $ 0.000114
+0.00%
$ -- $ 9,449
Mar 4, 12 PM $ 0.000114
+4.24%
$ -- $ 9,445
Mar 4, 11 AM $ 0.000109
+0.59%
$ -- $ 9,393
Mar 4, 9 AM $ 0.000106
+0.00%
$ -- $ 9,651