MetaElfLand Historical Data

MELD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000372
+3.68%
$ -- $ 2,177
May 5, 12 AM $ 0.000359
+4.58%
$ -- $ 2,097
May 4, 11 PM $ 0.000343
+0.00%
$ -- $ 2,041
May 4, 10 PM $ 0.000343
+3.62%
$ -- $ 2,046
May 4, 9 PM $ 0.000331
+0.67%
$ -- $ 2,047
May 4, 8 PM $ 0.000329
-0.58%
$ -- $ 2,037
May 4, 7 PM $ 0.000331
+0.18%
$ -- $ 2,070
May 4, 6 PM $ 0.00033
+0.00%
$ -- $ 2,072
May 4, 5 PM $ 0.00033
+2.16%
$ -- $ 2,092
May 4, 4 PM $ 0.000323
+0.00%
$ -- $ 2,016
May 4, 3 PM $ 0.000323
+3.80%
$ -- $ 2,020
May 4, 2 PM $ 0.000312
-0.12%
$ -- $ 1,987
May 4, 1 PM $ 0.000312
+0.00%
$ -- $ 2,057
May 4, 12 PM $ 0.000312
+3.45%
$ -- $ 2,222
May 4, 11 AM $ 0.000301
+0.00%
$ -- $ 2,238
May 4, 10 AM $ 0.000301
+0.00%
$ -- $ 2,239
May 4, 9 AM $ 0.000301
-2.89%
$ -- $ 2,273
May 4, 8 AM $ 0.00031
+4.70%
$ -- $ 2,170
May 4, 7 AM $ 0.000309
+1.85%
$ -- $ 1,692
May 4, 6 AM $ 0.000303
-0.20%
$ -- $ 1,785
May 4, 5 AM $ 0.000287
+1.44%
$ -- $ 2,220
May 4, 4 AM $ 0.000283
-1.41%
$ -- $ 2,249
May 4, 3 AM $ 0.000287
-5.02%
$ -- $ 2,277
May 4, 2 AM $ 0.000302
+0.04%
$ -- $ 2,233
May 4, 1 AM $ 0.000302
+0.00%
$ -- $ 2,280
May 4, 12 AM $ 0.000302
+1.06%
$ -- $ 2,296
May 3, 11 PM $ 0.000299
+0.00%
$ -- $ 2,346
May 3, 10 PM $ 0.000299
-2.00%
$ -- $ 2,340
May 3, 9 PM $ 0.000305
+0.00%
$ -- $ 2,273
May 3, 8 PM $ 0.000305
-3.47%
$ -- $ 2,283
May 3, 7 PM $ 0.000316
-1.28%
$ -- $ 2,294
May 3, 6 PM $ 0.00032
+0.00%
$ -- $ 2,367
May 3, 5 PM $ 0.00032
+0.00%
$ -- $ 2,355
May 3, 4 PM $ 0.00032
+0.00%
$ -- $ 2,377
May 3, 3 PM $ 0.00032
+2.03%
$ -- $ 2,373
May 3, 2 PM $ 0.000314
+0.67%
$ -- $ 2,349
May 3, 1 PM $ 0.0003
+2.76%
$ -- $ 2,232
May 3, 12 PM $ 0.000294
-1.59%
$ -- $ 2,137
May 3, 11 AM $ 0.000299
+0.00%
$ -- $ 2,622
May 3, 10 AM $ 0.000299
+0.20%
$ -- $ 2,614
May 3, 9 AM $ 0.000298
+0.00%
$ -- $ 2,551
May 3, 8 AM $ 0.000298
+0.00%
$ -- $ 2,667
May 3, 7 AM $ 0.000298
-1.80%
$ -- $ 2,769
May 3, 6 AM $ 0.000303
-12.75%
$ -- $ 2,769
May 3, 5 AM $ 0.000348
-3.87%
$ -- $ 2,264
May 3, 4 AM $ 0.000362
-0.12%
$ -- $ 2,055
May 3, 3 AM $ 0.000362
+0.02%
$ -- $ 2,270
May 3, 2 AM $ 0.000362
+0.00%
$ -- $ 2,336
May 3, 1 AM $ 0.000362
+0.00%
$ -- $ 2,512
May 3, 12 AM $ 0.000362
+4.00%
$ -- $ 2,479